2017-12-14T22:17:03.818Z|I-OCEAN7-304-0616641|  23.10  10.058  35.483  32.285 1487.1095 05:12:45.67M
2017-12-14T22:17:08.886Z|I-OCEAN7-304-0616641|  23.10  10.063  35.493  32.291 1487.1335 05:12:50.73M
2017-12-14T22:17:13.947Z|I-OCEAN7-304-0616641|  23.20  10.084  35.494  32.273 1487.1882 05:12:55.80M
2017-12-14T22:17:19.013Z|I-OCEAN7-304-0616641|  23.08  10.084  35.495  32.274 1487.1866 05:13:00.86M
2017-12-14T22:17:24.080Z|I-OCEAN7-304-0616641|  23.14  10.084  35.489  32.268 1487.1807 05:13:05.93M
2017-12-14T22:17:29.144Z|I-OCEAN7-304-0616641|  23.10  10.072  35.469  32.259 1487.1263 05:13:11.01M
2017-12-14T22:17:34.208Z|I-OCEAN7-304-0616641|  23.15  10.060  35.436  32.236 1487.0547 05:13:16.08M
2017-12-14T22:17:39.272Z|I-OCEAN7-304-0616641|  23.13  10.020  35.392  32.227 1486.9004 05:13:21.14M
2017-12-14T22:17:44.340Z|I-OCEAN7-304-0616641|  23.25  10.016  35.392  32.231 1486.8927 05:13:26.20M
2017-12-14T22:17:49.403Z|I-OCEAN7-304-0616641|  23.10  10.030  35.354  32.180 1486.8777 05:13:31.27M
2017-12-14T22:17:54.468Z|I-OCEAN7-304-0616641|  23.10  10.046  35.387  32.199 1486.9594 05:13:36.33M
2017-12-14T22:17:59.533Z|I-OCEAN7-304-0616641|  23.11  10.033  35.412  32.236 1486.9565 05:13:41.39M