2017-12-14T22:15:02.259Z|I-OCEAN7-304-0616641| 23.11 10.085 35.470 32.248 1487.1609 05:10:44.12M 2017-12-14T22:15:07.327Z|I-OCEAN7-304-0616641| 23.05 10.086 35.422 32.199 1487.1030 05:10:49.18M 2017-12-14T22:15:12.390Z|I-OCEAN7-304-0616641| 23.12 10.095 35.396 32.164 1487.0945 05:10:54.25M 2017-12-14T22:15:17.455Z|I-OCEAN7-304-0616641| 23.19 10.096 35.437 32.204 1487.1482 05:10:59.31M 2017-12-14T22:15:22.521Z|I-OCEAN7-304-0616641| 23.10 10.106 35.446 32.205 1487.1835 05:11:04.37M 2017-12-14T22:15:27.583Z|I-OCEAN7-304-0616641| 23.16 10.107 35.477 32.236 1487.2244 05:11:09.44M 2017-12-14T22:15:32.651Z|I-OCEAN7-304-0616641| 23.14 10.108 35.478 32.235 1487.2273 05:11:14.50M 2017-12-14T22:15:37.714Z|I-OCEAN7-304-0616641| 23.11 10.109 35.478 32.234 1487.2321 05:11:19.57M 2017-12-14T22:15:42.778Z|I-OCEAN7-304-0616641| 23.11 10.105 35.492 32.252 1487.2373 05:11:24.63M 2017-12-14T22:15:47.842Z|I-OCEAN7-304-0616641| 23.11 10.104 35.446 32.207 1487.1792 05:11:29.69M 2017-12-14T22:15:52.912Z|I-OCEAN7-304-0616641| 23.10 10.103 35.457 32.218 1487.1898 05:11:34.75M 2017-12-14T22:15:57.974Z|I-OCEAN7-304-0616641| 23.11 10.093 35.420 32.190 1487.1183 05:11:39.82M