2017-12-14T22:10:04.730Z|I-OCEAN7-304-0616641| 23.13 10.141 35.587 32.316 1487.4453 05:05:46.57M 2017-12-14T22:10:09.796Z|I-OCEAN7-304-0616641| 22.96 10.141 35.587 32.316 1487.4413 05:05:51.63M 2017-12-14T22:10:14.862Z|I-OCEAN7-304-0616641| 23.06 10.140 35.587 32.316 1487.4420 05:05:56.69M 2017-12-14T22:10:19.926Z|I-OCEAN7-304-0616641| 23.11 10.140 35.587 32.316 1487.4417 05:06:01.76M 2017-12-14T22:10:24.992Z|I-OCEAN7-304-0616641| 22.97 10.140 35.586 32.316 1487.4387 05:06:06.82M 2017-12-14T22:10:30.054Z|I-OCEAN7-304-0616641| 23.04 10.140 35.537 32.266 1487.3800 05:06:11.89M 2017-12-14T22:10:35.122Z|I-OCEAN7-304-0616641| 23.14 10.140 35.537 32.266 1487.3833 05:06:16.95M 2017-12-14T22:10:40.187Z|I-OCEAN7-304-0616641| 22.99 10.141 35.546 32.274 1487.3925 05:06:22.04M 2017-12-14T22:10:45.251Z|I-OCEAN7-304-0616641| 23.04 10.134 35.563 32.297 1487.3977 05:06:27.10M 2017-12-14T22:10:50.315Z|I-OCEAN7-304-0616641| 23.12 10.134 35.563 32.298 1487.3998 05:06:32.16M 2017-12-14T22:10:55.381Z|I-OCEAN7-304-0616641| 23.00 10.135 35.596 32.331 1487.4382 05:06:37.22M