2017-12-14T22:08:03.435Z|I-OCEAN7-304-0616641|  23.00  10.149  35.589  32.311 1487.4661 05:03:45.27M
2017-12-14T22:08:08.501Z|I-OCEAN7-304-0616641|  23.07  10.149  35.580  32.302 1487.4552 05:03:50.34M
2017-12-14T22:08:13.564Z|I-OCEAN7-304-0616641|  23.01  10.148  35.522  32.244 1487.3827 05:03:55.40M
2017-12-14T22:08:18.629Z|I-OCEAN7-304-0616641|  23.01  10.148  35.567  32.289 1487.4369 05:04:00.46M
2017-12-14T22:08:23.693Z|I-OCEAN7-304-0616641|  23.06  10.148  35.512  32.234 1487.3706 05:04:05.53M
2017-12-14T22:08:28.760Z|I-OCEAN7-304-0616641|  23.16  10.149  35.522  32.243 1487.3850 05:04:10.59M
2017-12-14T22:08:33.820Z|I-OCEAN7-304-0616641|  23.07  10.149  35.598  32.320 1487.4775 05:04:15.65M
2017-12-14T22:08:38.889Z|I-OCEAN7-304-0616641|  23.08  10.149  35.592  32.314 1487.4705 05:04:20.71M
2017-12-14T22:08:43.952Z|I-OCEAN7-304-0616641|  23.09  10.145  35.577  32.302 1487.4425 05:04:25.78M
2017-12-14T22:08:49.019Z|I-OCEAN7-304-0616641|  23.02  10.145  35.575  32.300 1487.4380 05:04:30.84M
2017-12-14T22:08:54.083Z|I-OCEAN7-304-0616641|  23.10  10.144  35.572  32.299 1487.4340 05:04:35.91M
2017-12-14T22:08:59.146Z|I-OCEAN7-304-0616641|  23.08  10.143  35.582  32.310 1487.4441 05:04:40.97M