2017-12-14T22:06:01.874Z|I-OCEAN7-304-0616641| 23.07 10.152 35.593 32.312 1487.4806 05:01:43.70M 2017-12-14T22:06:06.941Z|I-OCEAN7-304-0616641| 22.99 10.152 35.580 32.299 1487.4634 05:01:48.76M 2017-12-14T22:06:12.006Z|I-OCEAN7-304-0616641| 22.99 10.154 35.609 32.327 1487.5033 05:01:53.83M 2017-12-14T22:06:17.072Z|I-OCEAN7-304-0616641| 23.05 10.154 35.610 32.327 1487.5054 05:01:58.89M 2017-12-14T22:06:22.133Z|I-OCEAN7-304-0616641| 23.03 10.154 35.568 32.285 1487.4540 05:02:03.95M 2017-12-14T22:06:27.201Z|I-OCEAN7-304-0616641| 23.03 10.155 35.614 32.331 1487.5110 05:02:09.03M 2017-12-14T22:06:32.265Z|I-OCEAN7-304-0616641| 23.08 10.155 35.570 32.286 1487.4592 05:02:14.10M 2017-12-14T22:06:37.330Z|I-OCEAN7-304-0616641| 23.03 10.156 35.580 32.296 1487.4720 05:02:19.17M 2017-12-14T22:06:42.394Z|I-OCEAN7-304-0616641| 23.04 10.157 35.619 32.334 1487.5225 05:02:24.23M 2017-12-14T22:06:47.462Z|I-OCEAN7-304-0616641| 23.10 10.158 35.609 32.323 1487.5138 05:02:29.29M 2017-12-14T22:06:52.524Z|I-OCEAN7-304-0616641| 23.04 10.160 35.592 32.305 1487.4977 05:02:34.36M 2017-12-14T22:06:57.590Z|I-OCEAN7-304-0616641| 23.06 10.160 35.619 32.332 1487.5310 05:02:39.42M