2017-12-14T22:06:01.874Z|I-OCEAN7-304-0616641|  23.07  10.152  35.593  32.312 1487.4806 05:01:43.70M
2017-12-14T22:06:06.941Z|I-OCEAN7-304-0616641|  22.99  10.152  35.580  32.299 1487.4634 05:01:48.76M
2017-12-14T22:06:12.006Z|I-OCEAN7-304-0616641|  22.99  10.154  35.609  32.327 1487.5033 05:01:53.83M
2017-12-14T22:06:17.072Z|I-OCEAN7-304-0616641|  23.05  10.154  35.610  32.327 1487.5054 05:01:58.89M
2017-12-14T22:06:22.133Z|I-OCEAN7-304-0616641|  23.03  10.154  35.568  32.285 1487.4540 05:02:03.95M
2017-12-14T22:06:27.201Z|I-OCEAN7-304-0616641|  23.03  10.155  35.614  32.331 1487.5110 05:02:09.03M
2017-12-14T22:06:32.265Z|I-OCEAN7-304-0616641|  23.08  10.155  35.570  32.286 1487.4592 05:02:14.10M
2017-12-14T22:06:37.330Z|I-OCEAN7-304-0616641|  23.03  10.156  35.580  32.296 1487.4720 05:02:19.17M
2017-12-14T22:06:42.394Z|I-OCEAN7-304-0616641|  23.04  10.157  35.619  32.334 1487.5225 05:02:24.23M
2017-12-14T22:06:47.462Z|I-OCEAN7-304-0616641|  23.10  10.158  35.609  32.323 1487.5138 05:02:29.29M
2017-12-14T22:06:52.524Z|I-OCEAN7-304-0616641|  23.04  10.160  35.592  32.305 1487.4977 05:02:34.36M
2017-12-14T22:06:57.590Z|I-OCEAN7-304-0616641|  23.06  10.160  35.619  32.332 1487.5310 05:02:39.42M