2017-12-14T22:04:00.578Z|I-OCEAN7-304-0616641|  23.06  10.145  35.599  32.324 1487.4698 04:59:42.40M
2017-12-14T22:04:05.644Z|I-OCEAN7-304-0616641|  22.94  10.146  35.625  32.350 1487.5002 04:59:47.47M
2017-12-14T22:04:10.708Z|I-OCEAN7-304-0616641|  23.05  10.146  35.580  32.305 1487.4464 04:59:52.53M
2017-12-14T22:04:15.771Z|I-OCEAN7-304-0616641|  22.99  10.145  35.579  32.304 1487.4446 04:59:57.59M
2017-12-14T22:04:20.834Z|I-OCEAN7-304-0616641|  23.06  10.146  35.578  32.303 1487.4451 05:00:02.65M
2017-12-14T22:04:25.903Z|I-OCEAN7-304-0616641|  23.04  10.146  35.537  32.261 1487.3964 05:00:07.72M
2017-12-14T22:04:30.966Z|I-OCEAN7-304-0616641|  23.04  10.147  35.565  32.289 1487.4319 05:00:12.78M
2017-12-14T22:04:35.773Z|I-OCEAN7-304-0616641|  23.00  10.147  35.565  32.288 1487.4324 05:00:17.85M
2017-12-14T22:04:40.835Z|I-OCEAN7-304-0616641|  23.06  10.148  35.565  32.287 1487.4349 05:00:22.66M
2017-12-14T22:04:45.901Z|I-OCEAN7-304-0616641|  23.06  10.149  35.554  32.275 1487.4243 05:00:27.72M
2017-12-14T22:04:50.967Z|I-OCEAN7-304-0616641|  23.06  10.150  35.654  32.376 1487.5498 05:00:32.78M
2017-12-14T22:04:56.033Z|I-OCEAN7-304-0616641|  23.01  10.151  35.686  32.407 1487.5897 05:00:37.85M