2017-12-14T22:04:00.578Z|I-OCEAN7-304-0616641| 23.06 10.145 35.599 32.324 1487.4698 04:59:42.40M 2017-12-14T22:04:05.644Z|I-OCEAN7-304-0616641| 22.94 10.146 35.625 32.350 1487.5002 04:59:47.47M 2017-12-14T22:04:10.708Z|I-OCEAN7-304-0616641| 23.05 10.146 35.580 32.305 1487.4464 04:59:52.53M 2017-12-14T22:04:15.771Z|I-OCEAN7-304-0616641| 22.99 10.145 35.579 32.304 1487.4446 04:59:57.59M 2017-12-14T22:04:20.834Z|I-OCEAN7-304-0616641| 23.06 10.146 35.578 32.303 1487.4451 05:00:02.65M 2017-12-14T22:04:25.903Z|I-OCEAN7-304-0616641| 23.04 10.146 35.537 32.261 1487.3964 05:00:07.72M 2017-12-14T22:04:30.966Z|I-OCEAN7-304-0616641| 23.04 10.147 35.565 32.289 1487.4319 05:00:12.78M 2017-12-14T22:04:35.773Z|I-OCEAN7-304-0616641| 23.00 10.147 35.565 32.288 1487.4324 05:00:17.85M 2017-12-14T22:04:40.835Z|I-OCEAN7-304-0616641| 23.06 10.148 35.565 32.287 1487.4349 05:00:22.66M 2017-12-14T22:04:45.901Z|I-OCEAN7-304-0616641| 23.06 10.149 35.554 32.275 1487.4243 05:00:27.72M 2017-12-14T22:04:50.967Z|I-OCEAN7-304-0616641| 23.06 10.150 35.654 32.376 1487.5498 05:00:32.78M 2017-12-14T22:04:56.033Z|I-OCEAN7-304-0616641| 23.01 10.151 35.686 32.407 1487.5897 05:00:37.85M