2017-12-14T22:02:04.085Z|I-OCEAN7-304-0616641|  22.95  10.151  35.614  32.334 1487.5012 04:57:45.89M
2017-12-14T22:02:09.151Z|I-OCEAN7-304-0616641|  23.04  10.152  35.614  32.333 1487.5040 04:57:50.96M
2017-12-14T22:02:14.213Z|I-OCEAN7-304-0616641|  22.88  10.152  35.613  32.332 1487.5007 04:57:56.04M
2017-12-14T22:02:19.280Z|I-OCEAN7-304-0616641|  22.93  10.152  35.599  32.319 1487.4849 04:58:01.10M
2017-12-14T22:02:24.346Z|I-OCEAN7-304-0616641|  22.97  10.152  35.566  32.285 1487.4448 04:58:06.17M
2017-12-14T22:02:29.411Z|I-OCEAN7-304-0616641|  23.02  10.152  35.505  32.223 1487.3712 04:58:11.23M
2017-12-14T22:02:34.474Z|I-OCEAN7-304-0616641|  22.91  10.152  35.528  32.247 1487.3988 04:58:16.30M
2017-12-14T22:02:39.538Z|I-OCEAN7-304-0616641|  23.03  10.152  35.520  32.239 1487.3907 04:58:21.36M
2017-12-14T22:02:44.606Z|I-OCEAN7-304-0616641|  22.99  10.152  35.541  32.259 1487.4156 04:58:26.42M
2017-12-14T22:02:49.668Z|I-OCEAN7-304-0616641|  22.99  10.146  35.509  32.233 1487.3589 04:58:31.49M
2017-12-14T22:02:54.734Z|I-OCEAN7-304-0616641|  22.99  10.126  35.509  32.251 1487.3103 04:58:36.55M
2017-12-14T22:02:59.798Z|I-OCEAN7-304-0616641|  23.07  10.126  35.519  32.261 1487.3235 04:58:41.62M