2017-12-14T22:00:02.784Z|I-OCEAN7-304-0616641|  23.12  10.155  35.615  32.332 1487.5153 04:55:44.59M
2017-12-14T22:00:07.853Z|I-OCEAN7-304-0616641|  23.00  10.155  35.616  32.332 1487.5151 04:55:49.66M
2017-12-14T22:00:12.916Z|I-OCEAN7-304-0616641|  23.01  10.151  35.600  32.320 1487.4838 04:55:54.72M
2017-12-14T22:00:17.979Z|I-OCEAN7-304-0616641|  23.02  10.150  35.642  32.363 1487.5336 04:55:59.79M
2017-12-14T22:00:22.786Z|I-OCEAN7-304-0616641|  23.01  10.149  35.642  32.364 1487.5319 04:56:04.85M
2017-12-14T22:00:27.852Z|I-OCEAN7-304-0616641|  22.99  10.149  35.553  32.275 1487.4211 04:56:09.66M
2017-12-14T22:00:32.915Z|I-OCEAN7-304-0616641|  22.96  10.148  35.604  32.326 1487.4816 04:56:14.72M
2017-12-14T22:00:37.980Z|I-OCEAN7-304-0616641|  22.95  10.148  35.598  32.321 1487.4735 04:56:19.79M
2017-12-14T22:00:43.045Z|I-OCEAN7-304-0616641|  22.98  10.147  35.526  32.249 1487.3850 04:56:24.85M
2017-12-14T22:00:48.110Z|I-OCEAN7-304-0616641|  23.01  10.147  35.536  32.259 1487.3961 04:56:29.91M
2017-12-14T22:00:53.176Z|I-OCEAN7-304-0616641|  23.01  10.147  35.521  32.244 1487.3784 04:56:35.00M
2017-12-14T22:00:58.241Z|I-OCEAN7-304-0616641|  22.93  10.147  35.521  32.244 1487.3763 04:56:40.06M