2017-12-14T21:57:00.967Z|I-OCEAN7-304-0616641|  22.96  10.163  35.564  32.273 1487.4701 04:52:42.77M
2017-12-14T21:57:06.126Z|I-OCEAN7-304-0616641|  22.95  10.163  35.550  32.260 1487.4528 04:52:47.83M
2017-12-14T21:57:11.098Z|I-OCEAN7-304-0616641|  22.96  10.163  35.549  32.259 1487.4517 04:52:53.00M
2017-12-14T21:57:16.166Z|I-OCEAN7-304-0616641|  22.96  10.162  35.549  32.259 1487.4502 04:52:57.96M
2017-12-14T21:57:21.230Z|I-OCEAN7-304-0616641|  22.93  10.162  35.516  32.226 1487.4099 04:53:03.04M
2017-12-14T21:57:26.295Z|I-OCEAN7-304-0616641|  22.94  10.162  35.559  32.269 1487.4611 04:53:08.11M
2017-12-14T21:57:31.358Z|I-OCEAN7-304-0616641|  22.91  10.162  35.525  32.235 1487.4181 04:53:13.17M
2017-12-14T21:57:36.424Z|I-OCEAN7-304-0616641|  22.91  10.161  35.591  32.302 1487.4971 04:53:18.23M
2017-12-14T21:57:41.488Z|I-OCEAN7-304-0616641|  22.97  10.160  35.591  32.303 1487.4966 04:53:23.30M
2017-12-14T21:57:46.556Z|I-OCEAN7-304-0616641|  22.96  10.160  35.591  32.304 1487.4957 04:53:28.36M
2017-12-14T21:57:51.620Z|I-OCEAN7-304-0616641|  22.96  10.159  35.557  32.269 1487.4525 04:53:33.43M
2017-12-14T21:57:56.685Z|I-OCEAN7-304-0616641|  23.00  10.159  35.583  32.296 1487.4824 04:53:38.49M