2017-12-14T21:55:04.735Z|I-OCEAN7-304-0616641|  22.98  10.158  35.533  32.247 1487.4196 04:50:46.53M
2017-12-14T21:55:09.803Z|I-OCEAN7-304-0616641|  22.90  10.158  35.501  32.214 1487.3783 04:50:51.60M
2017-12-14T21:55:14.863Z|I-OCEAN7-304-0616641|  22.96  10.158  35.529  32.242 1487.4148 04:50:56.66M
2017-12-14T21:55:19.930Z|I-OCEAN7-304-0616641|  23.01  10.158  35.529  32.242 1487.4167 04:51:01.72M
2017-12-14T21:55:24.995Z|I-OCEAN7-304-0616641|  23.01  10.159  35.558  32.270 1487.4536 04:51:06.79M
2017-12-14T21:55:30.056Z|I-OCEAN7-304-0616641|  23.01  10.160  35.552  32.264 1487.4482 04:51:11.85M
2017-12-14T21:55:35.126Z|I-OCEAN7-304-0616641|  23.00  10.160  35.551  32.263 1487.4486 04:51:16.91M
2017-12-14T21:55:40.190Z|I-OCEAN7-304-0616641|  23.00  10.161  35.519  32.230 1487.4097 04:51:22.00M
2017-12-14T21:55:45.258Z|I-OCEAN7-304-0616641|  23.00  10.161  35.526  32.236 1487.4193 04:51:27.06M
2017-12-14T21:55:50.320Z|I-OCEAN7-304-0616641|  22.97  10.162  35.557  32.267 1487.4594 04:51:32.13M
2017-12-14T21:55:55.384Z|I-OCEAN7-304-0616641|  22.96  10.163  35.568  32.277 1487.4741 04:51:37.19M