2017-12-14T21:53:03.699Z|I-OCEAN7-304-0616641|  22.98  10.159  35.604  32.317 1487.5100 04:48:45.49M
2017-12-14T21:53:08.765Z|I-OCEAN7-304-0616641|  23.00  10.159  35.579  32.291 1487.4786 04:48:50.55M
2017-12-14T21:53:13.829Z|I-OCEAN7-304-0616641|  22.87  10.159  35.545  32.258 1487.4348 04:48:55.62M
2017-12-14T21:53:18.896Z|I-OCEAN7-304-0616641|  22.91  10.159  35.588  32.301 1487.4872 04:49:00.68M
2017-12-14T21:53:23.960Z|I-OCEAN7-304-0616641|  23.00  10.161  35.609  32.320 1487.5208 04:49:05.75M
2017-12-14T21:53:29.023Z|I-OCEAN7-304-0616641|  22.89  10.162  35.586  32.296 1487.4928 04:49:10.81M
2017-12-14T21:53:34.085Z|I-OCEAN7-304-0616641|  22.89  10.162  35.617  32.328 1487.5300 04:49:15.87M
2017-12-14T21:53:39.151Z|I-OCEAN7-304-0616641|  23.04  10.161  35.616  32.328 1487.5310 04:49:20.93M
2017-12-14T21:53:44.311Z|I-OCEAN7-304-0616641|  22.83  10.161  35.616  32.328 1487.5266 04:49:26.02M
2017-12-14T21:53:49.283Z|I-OCEAN7-304-0616641|  22.93  10.161  35.627  32.339 1487.5402 04:49:31.18M
2017-12-14T21:53:54.347Z|I-OCEAN7-304-0616641|  22.93  10.160  35.583  32.295 1487.4858 04:49:36.15M
2017-12-14T21:53:59.415Z|I-OCEAN7-304-0616641|  23.03  10.160  35.583  32.295 1487.4863 04:49:41.21M