2017-12-14T21:51:02.658Z|I-OCEAN7-304-0616641|  22.92  10.158  35.479  32.192 1487.3531 04:46:44.45M
2017-12-14T21:51:07.723Z|I-OCEAN7-304-0616641|  22.94  10.158  35.457  32.170 1487.3265 04:46:49.51M
2017-12-14T21:51:12.790Z|I-OCEAN7-304-0616641|  22.91  10.158  35.458  32.171 1487.3269 04:46:54.57M
2017-12-14T21:51:17.856Z|I-OCEAN7-304-0616641|  22.93  10.158  35.473  32.186 1487.3461 04:46:59.64M
2017-12-14T21:51:22.922Z|I-OCEAN7-304-0616641|  22.92  10.158  35.658  32.372 1487.5719 04:47:04.70M
2017-12-14T21:51:27.985Z|I-OCEAN7-304-0616641|  22.96  10.158  35.797  32.513 1487.7440 04:47:09.77M
2017-12-14T21:51:33.049Z|I-OCEAN7-304-0616641|  22.96  10.159  35.819  32.534 1487.7711 04:47:14.83M
2017-12-14T21:51:38.117Z|I-OCEAN7-304-0616641|  22.96  10.159  35.820  32.535 1487.7731 04:47:19.89M
2017-12-14T21:51:43.180Z|I-OCEAN7-304-0616641|  22.87  10.160  35.853  32.567 1487.8138 04:47:24.96M
2017-12-14T21:51:48.246Z|I-OCEAN7-304-0616641|  22.88  10.159  35.879  32.594 1487.8455 04:47:30.04M
2017-12-14T21:51:53.050Z|I-OCEAN7-304-0616641|  22.96  10.159  35.744  32.459 1487.6799 04:47:35.11M
2017-12-14T21:51:58.117Z|I-OCEAN7-304-0616641|  22.96  10.158  35.778  32.493 1487.7203 04:47:39.90M