2017-12-14T21:40:00.978Z|I-OCEAN7-304-0616641|  22.88  10.179  35.539  32.234 1487.4777 04:35:42.73M
2017-12-14T21:40:06.042Z|I-OCEAN7-304-0616641|  22.81  10.179  35.539  32.234 1487.4775 04:35:47.79M
2017-12-14T21:40:11.110Z|I-OCEAN7-304-0616641|  22.82  10.179  35.605  32.300 1487.5593 04:35:52.86M
2017-12-14T21:40:16.174Z|I-OCEAN7-304-0616641|  22.93  10.180  35.605  32.300 1487.5619 04:35:57.92M
2017-12-14T21:40:21.239Z|I-OCEAN7-304-0616641|  22.79  10.179  35.595  32.290 1487.5459 04:36:03.01M
2017-12-14T21:40:26.044Z|I-OCEAN7-304-0616641|  22.92  10.179  35.577  32.272 1487.5262 04:36:08.07M
2017-12-14T21:40:31.108Z|I-OCEAN7-304-0616641|  22.90  10.180  35.611  32.306 1487.5687 04:36:12.86M
2017-12-14T21:40:36.171Z|I-OCEAN7-304-0616641|  22.94  10.180  35.611  32.305 1487.5702 04:36:17.92M
2017-12-14T21:40:41.239Z|I-OCEAN7-304-0616641|  22.95  10.180  35.611  32.305 1487.5709 04:36:23.01M
2017-12-14T21:40:46.304Z|I-OCEAN7-304-0616641|  23.01  10.181  35.570  32.264 1487.5226 04:36:28.07M
2017-12-14T21:40:51.367Z|I-OCEAN7-304-0616641|  22.88  10.180  35.591  32.285 1487.5450 04:36:33.14M
2017-12-14T21:40:56.433Z|I-OCEAN7-304-0616641|  22.94  10.180  35.624  32.318 1487.5848 04:36:38.20M