2017-12-14T21:31:04.354Z|I-OCEAN7-304-0616641|  22.80  10.187  35.556  32.244 1487.5190 04:26:46.10M
2017-12-14T21:31:09.421Z|I-OCEAN7-304-0616641|  22.81  10.187  35.566  32.254 1487.5317 04:26:51.16M
2017-12-14T21:31:14.487Z|I-OCEAN7-304-0616641|  22.87  10.187  35.604  32.292 1487.5780 04:26:56.22M
2017-12-14T21:31:19.550Z|I-OCEAN7-304-0616641|  22.80  10.187  35.609  32.298 1487.5830 04:27:01.29M
2017-12-14T21:31:24.612Z|I-OCEAN7-304-0616641|  22.84  10.187  35.610  32.298 1487.5831 04:27:06.35M
2017-12-14T21:31:29.680Z|I-OCEAN7-304-0616641|  22.84  10.189  35.568  32.254 1487.5378 04:27:11.41M
2017-12-14T21:31:34.745Z|I-OCEAN7-304-0616641|  22.91  10.189  35.569  32.255 1487.5406 04:27:16.48M
2017-12-14T21:31:39.810Z|I-OCEAN7-304-0616641|  22.89  10.189  35.549  32.235 1487.5160 04:27:21.54M
2017-12-14T21:31:44.875Z|I-OCEAN7-304-0616641|  22.89  10.189  35.610  32.296 1487.5908 04:27:26.61M
2017-12-14T21:31:49.940Z|I-OCEAN7-304-0616641|  22.83  10.189  35.559  32.245 1487.5282 04:27:31.67M
2017-12-14T21:31:55.003Z|I-OCEAN7-304-0616641|  22.83  10.189  35.569  32.254 1487.5403 04:27:36.73M