2017-12-14T21:27:02.543Z|I-OCEAN7-304-0616641|  22.92  10.191  35.696  32.381 1487.7017 04:22:44.27M
2017-12-14T21:27:07.345Z|I-OCEAN7-304-0616641|  22.88  10.192  35.746  32.431 1487.7632 04:22:49.33M
2017-12-14T21:27:12.412Z|I-OCEAN7-304-0616641|  22.88  10.192  35.745  32.430 1487.7633 04:22:54.14M
2017-12-14T21:27:17.475Z|I-OCEAN7-304-0616641|  22.84  10.192  35.732  32.417 1487.7468 04:22:59.21M
2017-12-14T21:27:22.543Z|I-OCEAN7-304-0616641|  22.82  10.192  35.731  32.416 1487.7448 04:23:04.27M
2017-12-14T21:27:27.607Z|I-OCEAN7-304-0616641|  22.88  10.191  35.688  32.373 1487.6925 04:23:09.33M
2017-12-14T21:27:32.672Z|I-OCEAN7-304-0616641|  22.84  10.191  35.697  32.382 1487.7021 04:23:14.40M
2017-12-14T21:27:37.737Z|I-OCEAN7-304-0616641|  22.82  10.191  35.681  32.366 1487.6823 04:23:19.46M
2017-12-14T21:27:42.802Z|I-OCEAN7-304-0616641|  22.88  10.191  35.688  32.373 1487.6920 04:23:24.52M
2017-12-14T21:27:47.866Z|I-OCEAN7-304-0616641|  22.92  10.191  35.686  32.371 1487.6901 04:23:29.59M
2017-12-14T21:27:52.929Z|I-OCEAN7-304-0616641|  22.92  10.191  35.685  32.370 1487.6880 04:23:34.65M
2017-12-14T21:27:57.996Z|I-OCEAN7-304-0616641|  22.92  10.191  35.667  32.352 1487.6663 04:23:39.71M