2017-12-14T21:16:00.337Z|I-OCEAN7-304-0616641|  22.88  10.166  35.466  32.172 1487.3569 04:11:42.04M
2017-12-14T21:16:05.404Z|I-OCEAN7-304-0616641|  22.82  10.167  35.499  32.205 1487.3970 04:11:47.10M
2017-12-14T21:16:10.468Z|I-OCEAN7-304-0616641|  22.93  10.167  35.536  32.241 1487.4447 04:11:52.17M
2017-12-14T21:16:15.531Z|I-OCEAN7-304-0616641|  22.89  10.167  35.562  32.268 1487.4766 04:11:57.23M
2017-12-14T21:16:20.596Z|I-OCEAN7-304-0616641|  22.83  10.167  35.562  32.267 1487.4755 04:12:02.29M
2017-12-14T21:16:25.663Z|I-OCEAN7-304-0616641|  22.83  10.167  35.561  32.267 1487.4744 04:12:07.36M
2017-12-14T21:16:30.727Z|I-OCEAN7-304-0616641|  22.79  10.167  35.549  32.254 1487.4584 04:12:12.42M
2017-12-14T21:16:35.788Z|I-OCEAN7-304-0616641|  22.80  10.167  35.575  32.280 1487.4918 04:12:17.49M
2017-12-14T21:16:40.856Z|I-OCEAN7-304-0616641|  22.81  10.167  35.547  32.252 1487.4575 04:12:22.55M
2017-12-14T21:16:45.924Z|I-OCEAN7-304-0616641|  22.89  10.168  35.524  32.228 1487.4305 04:12:27.61M
2017-12-14T21:16:50.987Z|I-OCEAN7-304-0616641|  22.84  10.167  35.555  32.260 1487.4678 04:12:32.68M
2017-12-14T21:16:56.052Z|I-OCEAN7-304-0616641|  22.84  10.169  35.583  32.287 1487.5071 04:12:37.74M