2017-12-14T21:16:00.337Z|I-OCEAN7-304-0616641| 22.88 10.166 35.466 32.172 1487.3569 04:11:42.04M 2017-12-14T21:16:05.404Z|I-OCEAN7-304-0616641| 22.82 10.167 35.499 32.205 1487.3970 04:11:47.10M 2017-12-14T21:16:10.468Z|I-OCEAN7-304-0616641| 22.93 10.167 35.536 32.241 1487.4447 04:11:52.17M 2017-12-14T21:16:15.531Z|I-OCEAN7-304-0616641| 22.89 10.167 35.562 32.268 1487.4766 04:11:57.23M 2017-12-14T21:16:20.596Z|I-OCEAN7-304-0616641| 22.83 10.167 35.562 32.267 1487.4755 04:12:02.29M 2017-12-14T21:16:25.663Z|I-OCEAN7-304-0616641| 22.83 10.167 35.561 32.267 1487.4744 04:12:07.36M 2017-12-14T21:16:30.727Z|I-OCEAN7-304-0616641| 22.79 10.167 35.549 32.254 1487.4584 04:12:12.42M 2017-12-14T21:16:35.788Z|I-OCEAN7-304-0616641| 22.80 10.167 35.575 32.280 1487.4918 04:12:17.49M 2017-12-14T21:16:40.856Z|I-OCEAN7-304-0616641| 22.81 10.167 35.547 32.252 1487.4575 04:12:22.55M 2017-12-14T21:16:45.924Z|I-OCEAN7-304-0616641| 22.89 10.168 35.524 32.228 1487.4305 04:12:27.61M 2017-12-14T21:16:50.987Z|I-OCEAN7-304-0616641| 22.84 10.167 35.555 32.260 1487.4678 04:12:32.68M 2017-12-14T21:16:56.052Z|I-OCEAN7-304-0616641| 22.84 10.169 35.583 32.287 1487.5071 04:12:37.74M