2017-12-14T21:10:02.030Z|I-OCEAN7-304-0616641|  22.82  10.158  35.657  32.372 1487.5671 04:05:43.70M
2017-12-14T21:10:07.091Z|I-OCEAN7-304-0616641|  22.81  10.163  35.692  32.403 1487.6237 04:05:48.77M
2017-12-14T21:10:12.162Z|I-OCEAN7-304-0616641|  22.81  10.163  35.642  32.352 1487.5635 04:05:53.83M
2017-12-14T21:10:17.226Z|I-OCEAN7-304-0616641|  22.89  10.164  35.615  32.324 1487.5332 04:05:58.90M
2017-12-14T21:10:22.287Z|I-OCEAN7-304-0616641|  22.84  10.164  35.654  32.363 1487.5818 04:06:03.96M
2017-12-14T21:10:27.356Z|I-OCEAN7-304-0616641|  22.84  10.165  35.631  32.339 1487.5549 04:06:09.04M
2017-12-14T21:10:32.421Z|I-OCEAN7-304-0616641|  22.89  10.166  35.547  32.254 1487.4548 04:06:14.11M
2017-12-14T21:10:37.484Z|I-OCEAN7-304-0616641|  22.84  10.166  35.590  32.296 1487.5077 04:06:19.17M
2017-12-14T21:10:42.289Z|I-OCEAN7-304-0616641|  22.76  10.167  35.533  32.239 1487.4397 04:06:24.23M
2017-12-14T21:10:47.354Z|I-OCEAN7-304-0616641|  22.93  10.167  35.533  32.238 1487.4427 04:06:29.04M
2017-12-14T21:10:52.419Z|I-OCEAN7-304-0616641|  22.78  10.167  35.584  32.290 1487.5026 04:06:34.11M
2017-12-14T21:10:57.485Z|I-OCEAN7-304-0616641|  22.92  10.168  35.619  32.324 1487.5477 04:06:39.17M