2017-12-14T21:07:00.214Z|I-OCEAN7-304-0616641|  22.70  10.153  35.679  32.398 1487.5825 04:02:41.87M
2017-12-14T21:07:05.278Z|I-OCEAN7-304-0616641|  22.77  10.154  35.671  32.389 1487.5760 04:02:46.94M
2017-12-14T21:07:10.344Z|I-OCEAN7-304-0616641|  22.92  10.155  35.670  32.387 1487.5793 04:02:52.02M
2017-12-14T21:07:15.407Z|I-OCEAN7-304-0616641|  22.85  10.156  35.582  32.298 1487.4716 04:02:57.09M
2017-12-14T21:07:20.470Z|I-OCEAN7-304-0616641|  22.84  10.156  35.572  32.287 1487.4604 04:03:02.15M
2017-12-14T21:07:25.534Z|I-OCEAN7-304-0616641|  22.84  10.157  35.570  32.285 1487.4606 04:03:07.21M
2017-12-14T21:07:30.345Z|I-OCEAN7-304-0616641|  22.84  10.158  35.568  32.282 1487.4603 04:03:12.27M
2017-12-14T21:07:35.147Z|I-OCEAN7-304-0616641|  22.84  10.121  35.584  32.331 1487.3857 04:03:17.09M
2017-12-14T21:07:40.212Z|I-OCEAN7-304-0616641|  22.82  10.121  35.525  32.271 1487.3137 04:03:21.87M
2017-12-14T21:07:45.275Z|I-OCEAN7-304-0616641|  22.87  10.122  35.588  32.335 1487.3937 04:03:26.94M
2017-12-14T21:07:50.340Z|I-OCEAN7-304-0616641|  22.81  10.122  35.588  32.334 1487.3932 04:03:32.02M
2017-12-14T21:07:55.406Z|I-OCEAN7-304-0616641|  22.81  10.122  35.590  32.335 1487.3966 04:03:37.08M