2017-12-14T21:05:03.718Z|I-OCEAN7-304-0616641| 22.87 10.070 35.448 32.239 1487.0918 04:00:45.39M 2017-12-14T21:05:08.783Z|I-OCEAN7-304-0616641| 22.80 10.076 35.443 32.228 1487.1002 04:00:50.45M 2017-12-14T21:05:13.848Z|I-OCEAN7-304-0616641| 22.92 10.103 35.427 32.189 1487.1490 04:00:55.51M 2017-12-14T21:05:18.914Z|I-OCEAN7-304-0616641| 22.86 10.106 35.427 32.185 1487.1561 04:01:00.58M 2017-12-14T21:05:23.977Z|I-OCEAN7-304-0616641| 22.86 10.120 35.452 32.199 1487.2235 04:01:05.64M 2017-12-14T21:05:29.043Z|I-OCEAN7-304-0616641| 22.86 10.120 35.481 32.228 1487.2596 04:01:10.70M 2017-12-14T21:05:34.107Z|I-OCEAN7-304-0616641| 22.81 10.121 35.481 32.227 1487.2585 04:01:15.77M 2017-12-14T21:05:39.173Z|I-OCEAN7-304-0616641| 22.81 10.121 35.500 32.246 1487.2832 04:01:20.83M 2017-12-14T21:05:44.235Z|I-OCEAN7-304-0616641| 22.81 10.121 35.537 32.283 1487.3297 04:01:25.89M 2017-12-14T21:05:49.303Z|I-OCEAN7-304-0616641| 22.87 10.122 35.537 32.283 1487.3323 04:01:30.95M 2017-12-14T21:05:54.368Z|I-OCEAN7-304-0616641| 22.79 10.122 35.493 32.238 1487.2777 04:01:36.04M 2017-12-14T21:05:59.435Z|I-OCEAN7-304-0616641| 22.83 10.123 35.458 32.201 1487.2373 04:01:41.11M