2017-12-14T21:05:03.718Z|I-OCEAN7-304-0616641|  22.87  10.070  35.448  32.239 1487.0918 04:00:45.39M
2017-12-14T21:05:08.783Z|I-OCEAN7-304-0616641|  22.80  10.076  35.443  32.228 1487.1002 04:00:50.45M
2017-12-14T21:05:13.848Z|I-OCEAN7-304-0616641|  22.92  10.103  35.427  32.189 1487.1490 04:00:55.51M
2017-12-14T21:05:18.914Z|I-OCEAN7-304-0616641|  22.86  10.106  35.427  32.185 1487.1561 04:01:00.58M
2017-12-14T21:05:23.977Z|I-OCEAN7-304-0616641|  22.86  10.120  35.452  32.199 1487.2235 04:01:05.64M
2017-12-14T21:05:29.043Z|I-OCEAN7-304-0616641|  22.86  10.120  35.481  32.228 1487.2596 04:01:10.70M
2017-12-14T21:05:34.107Z|I-OCEAN7-304-0616641|  22.81  10.121  35.481  32.227 1487.2585 04:01:15.77M
2017-12-14T21:05:39.173Z|I-OCEAN7-304-0616641|  22.81  10.121  35.500  32.246 1487.2832 04:01:20.83M
2017-12-14T21:05:44.235Z|I-OCEAN7-304-0616641|  22.81  10.121  35.537  32.283 1487.3297 04:01:25.89M
2017-12-14T21:05:49.303Z|I-OCEAN7-304-0616641|  22.87  10.122  35.537  32.283 1487.3323 04:01:30.95M
2017-12-14T21:05:54.368Z|I-OCEAN7-304-0616641|  22.79  10.122  35.493  32.238 1487.2777 04:01:36.04M
2017-12-14T21:05:59.435Z|I-OCEAN7-304-0616641|  22.83  10.123  35.458  32.201 1487.2373 04:01:41.11M