2017-12-14T21:03:02.679Z|I-OCEAN7-304-0616641|  22.81  10.163  35.550  32.259 1487.4509 03:58:44.34M
2017-12-14T21:03:07.744Z|I-OCEAN7-304-0616641|  22.82  10.163  35.574  32.283 1487.4806 03:58:49.40M
2017-12-14T21:03:12.809Z|I-OCEAN7-304-0616641|  22.86  10.163  35.549  32.258 1487.4503 03:58:54.47M
2017-12-14T21:03:17.873Z|I-OCEAN7-304-0616641|  22.83  10.163  35.549  32.259 1487.4495 03:58:59.53M
2017-12-14T21:03:22.939Z|I-OCEAN7-304-0616641|  22.89  10.162  35.549  32.259 1487.4492 03:59:04.60M
2017-12-14T21:03:28.008Z|I-OCEAN7-304-0616641|  22.90  10.158  35.542  32.255 1487.4304 03:59:09.66M
2017-12-14T21:03:33.073Z|I-OCEAN7-304-0616641|  22.78  10.158  35.572  32.286 1487.4646 03:59:14.73M
2017-12-14T21:03:37.876Z|I-OCEAN7-304-0616641|  22.85  10.157  35.535  32.249 1487.4187 03:59:19.79M
2017-12-14T21:03:42.941Z|I-OCEAN7-304-0616641|  22.84  10.157  35.529  32.244 1487.4098 03:59:24.60M
2017-12-14T21:03:48.005Z|I-OCEAN7-304-0616641|  22.90  10.150  35.558  32.278 1487.4283 03:59:29.66M
2017-12-14T21:03:53.072Z|I-OCEAN7-304-0616641|  22.83  10.150  35.527  32.248 1487.3883 03:59:34.73M
2017-12-14T21:03:58.134Z|I-OCEAN7-304-0616641|  22.82  10.127  35.472  32.212 1487.2637 03:59:39.79M