2017-12-14T21:01:01.641Z|I-OCEAN7-304-0616641|  22.88  10.182  35.610  32.303 1487.5726 03:56:43.30M
2017-12-14T21:01:06.708Z|I-OCEAN7-304-0616641|  22.84  10.182  35.611  32.303 1487.5742 03:56:48.36M
2017-12-14T21:01:11.772Z|I-OCEAN7-304-0616641|  22.88  10.183  35.608  32.300 1487.5729 03:56:53.43M
2017-12-14T21:01:16.837Z|I-OCEAN7-304-0616641|  22.87  10.184  35.599  32.290 1487.5631 03:56:58.49M
2017-12-14T21:01:21.903Z|I-OCEAN7-304-0616641|  22.87  10.184  35.573  32.264 1487.5330 03:57:03.55M
2017-12-14T21:01:26.967Z|I-OCEAN7-304-0616641|  22.83  10.184  35.551  32.241 1487.5049 03:57:08.62M
2017-12-14T21:01:32.033Z|I-OCEAN7-304-0616641|  22.84  10.177  35.550  32.247 1487.4878 03:57:13.68M
2017-12-14T21:01:37.097Z|I-OCEAN7-304-0616641|  22.84  10.177  35.517  32.213 1487.4448 03:57:18.75M
2017-12-14T21:01:42.163Z|I-OCEAN7-304-0616641|  22.84  10.176  35.540  32.237 1487.4709 03:57:23.81M
2017-12-14T21:01:47.226Z|I-OCEAN7-304-0616641|  22.78  10.168  35.550  32.255 1487.4615 03:57:28.87M
2017-12-14T21:01:52.295Z|I-OCEAN7-304-0616641|  22.78  10.167  35.489  32.195 1487.3850 03:57:33.94M
2017-12-14T21:01:57.357Z|I-OCEAN7-304-0616641|  22.88  10.166  35.541  32.248 1487.4478 03:57:39.02M