2017-12-14T20:59:00.346Z|I-OCEAN7-304-0616641|  22.85  10.160  35.637  32.350 1487.5491 03:54:42.00M
2017-12-14T20:59:05.149Z|I-OCEAN7-304-0616641|  22.80  10.168  35.598  32.303 1487.5219 03:54:47.07M
2017-12-14T20:59:10.215Z|I-OCEAN7-304-0616641|  22.80  10.169  35.542  32.246 1487.4559 03:54:51.85M
2017-12-14T20:59:15.278Z|I-OCEAN7-304-0616641|  22.88  10.170  35.579  32.282 1487.5054 03:54:56.92M
2017-12-14T20:59:20.344Z|I-OCEAN7-304-0616641|  22.90  10.171  35.579  32.281 1487.5076 03:55:02.00M
2017-12-14T20:59:25.407Z|I-OCEAN7-304-0616641|  22.84  10.172  35.569  32.270 1487.4973 03:55:07.07M
2017-12-14T20:59:30.473Z|I-OCEAN7-304-0616641|  22.86  10.173  35.569  32.269 1487.4991 03:55:12.13M
2017-12-14T20:59:35.539Z|I-OCEAN7-304-0616641|  22.86  10.174  35.599  32.299 1487.5388 03:55:17.19M
2017-12-14T20:59:40.606Z|I-OCEAN7-304-0616641|  22.74  10.174  35.565  32.264 1487.4965 03:55:22.26M
2017-12-14T20:59:45.669Z|I-OCEAN7-304-0616641|  22.89  10.174  35.573  32.272 1487.5087 03:55:27.32M
2017-12-14T20:59:50.731Z|I-OCEAN7-304-0616641|  22.84  10.174  35.549  32.248 1487.4779 03:55:32.39M
2017-12-14T20:59:55.798Z|I-OCEAN7-304-0616641|  22.84  10.175  35.540  32.239 1487.4677 03:55:37.45M