2017-12-14T20:57:04.369Z|I-OCEAN7-304-0616641|  22.79  10.145  35.543  32.269 1487.3958 03:52:46.02M
2017-12-14T20:57:09.176Z|I-OCEAN7-304-0616641|  22.79  10.145  35.542  32.267 1487.3965 03:52:51.09M
2017-12-14T20:57:14.238Z|I-OCEAN7-304-0616641|  22.87  10.146  35.560  32.284 1487.4219 03:52:55.88M
2017-12-14T20:57:19.046Z|I-OCEAN7-304-0616641|  22.87  10.147  35.560  32.284 1487.4242 03:53:00.94M
2017-12-14T20:57:24.112Z|I-OCEAN7-304-0616641|  22.80  10.148  35.553  32.276 1487.4170 03:53:05.75M
2017-12-14T20:57:29.177Z|I-OCEAN7-304-0616641|  22.84  10.150  35.507  32.228 1487.3640 03:53:10.81M
2017-12-14T20:57:34.241Z|I-OCEAN7-304-0616641|  22.80  10.158  35.500  32.213 1487.3761 03:53:15.88M
2017-12-14T20:57:39.307Z|I-OCEAN7-304-0616641|  22.90  10.159  35.528  32.241 1487.4148 03:53:20.94M
2017-12-14T20:57:44.369Z|I-OCEAN7-304-0616641|  22.81  10.160  35.569  32.281 1487.4656 03:53:26.03M
2017-12-14T20:57:49.436Z|I-OCEAN7-304-0616641|  22.83  10.167  35.569  32.274 1487.4840 03:53:31.09M
2017-12-14T20:57:54.496Z|I-OCEAN7-304-0616641|  22.76  10.168  35.568  32.273 1487.4833 03:53:36.15M
2017-12-14T20:57:59.563Z|I-OCEAN7-304-0616641|  22.88  10.168  35.567  32.272 1487.4865 03:53:41.21M