2017-12-14T20:54:02.294Z|I-OCEAN7-304-0616641| 22.83 10.169 35.589 32.293 1487.5133 03:49:43.92M 2017-12-14T20:54:07.359Z|I-OCEAN7-304-0616641| 22.83 10.169 35.551 32.255 1487.4678 03:49:49.01M 2017-12-14T20:54:12.423Z|I-OCEAN7-304-0616641| 22.86 10.169 35.543 32.247 1487.4587 03:49:54.07M 2017-12-14T20:54:17.489Z|I-OCEAN7-304-0616641| 22.75 10.170 35.542 32.246 1487.4567 03:49:59.13M 2017-12-14T20:54:22.551Z|I-OCEAN7-304-0616641| 22.83 10.170 35.594 32.297 1487.5217 03:50:04.20M 2017-12-14T20:54:27.618Z|I-OCEAN7-304-0616641| 22.75 10.170 35.594 32.297 1487.5205 03:50:09.26M 2017-12-14T20:54:32.684Z|I-OCEAN7-304-0616641| 22.75 10.170 35.598 32.301 1487.5250 03:50:14.32M 2017-12-14T20:54:37.749Z|I-OCEAN7-304-0616641| 22.77 10.170 35.574 32.277 1487.4963 03:50:19.39M 2017-12-14T20:54:42.814Z|I-OCEAN7-304-0616641| 22.85 10.170 35.542 32.245 1487.4591 03:50:24.45M 2017-12-14T20:54:47.880Z|I-OCEAN7-304-0616641| 22.85 10.170 35.589 32.292 1487.5165 03:50:29.52M 2017-12-14T20:54:52.945Z|I-OCEAN7-304-0616641| 22.79 10.170 35.582 32.285 1487.5079 03:50:34.58M 2017-12-14T20:54:58.008Z|I-OCEAN7-304-0616641| 22.83 10.170 35.609 32.313 1487.5413 03:50:39.64M