2017-12-14T20:54:02.294Z|I-OCEAN7-304-0616641|  22.83  10.169  35.589  32.293 1487.5133 03:49:43.92M
2017-12-14T20:54:07.359Z|I-OCEAN7-304-0616641|  22.83  10.169  35.551  32.255 1487.4678 03:49:49.01M
2017-12-14T20:54:12.423Z|I-OCEAN7-304-0616641|  22.86  10.169  35.543  32.247 1487.4587 03:49:54.07M
2017-12-14T20:54:17.489Z|I-OCEAN7-304-0616641|  22.75  10.170  35.542  32.246 1487.4567 03:49:59.13M
2017-12-14T20:54:22.551Z|I-OCEAN7-304-0616641|  22.83  10.170  35.594  32.297 1487.5217 03:50:04.20M
2017-12-14T20:54:27.618Z|I-OCEAN7-304-0616641|  22.75  10.170  35.594  32.297 1487.5205 03:50:09.26M
2017-12-14T20:54:32.684Z|I-OCEAN7-304-0616641|  22.75  10.170  35.598  32.301 1487.5250 03:50:14.32M
2017-12-14T20:54:37.749Z|I-OCEAN7-304-0616641|  22.77  10.170  35.574  32.277 1487.4963 03:50:19.39M
2017-12-14T20:54:42.814Z|I-OCEAN7-304-0616641|  22.85  10.170  35.542  32.245 1487.4591 03:50:24.45M
2017-12-14T20:54:47.880Z|I-OCEAN7-304-0616641|  22.85  10.170  35.589  32.292 1487.5165 03:50:29.52M
2017-12-14T20:54:52.945Z|I-OCEAN7-304-0616641|  22.79  10.170  35.582  32.285 1487.5079 03:50:34.58M
2017-12-14T20:54:58.008Z|I-OCEAN7-304-0616641|  22.83  10.170  35.609  32.313 1487.5413 03:50:39.64M