2017-12-14T20:48:03.464Z|I-OCEAN7-304-0616641| 22.85 10.170 35.559 32.261 1487.4801 03:43:45.09M 2017-12-14T20:48:08.528Z|I-OCEAN7-304-0616641| 22.94 10.170 35.658 32.362 1487.6033 03:43:50.16M 2017-12-14T20:48:13.594Z|I-OCEAN7-304-0616641| 22.92 10.170 35.658 32.361 1487.6019 03:43:55.22M 2017-12-14T20:48:18.659Z|I-OCEAN7-304-0616641| 22.78 10.170 35.626 32.330 1487.5605 03:44:00.28M 2017-12-14T20:48:23.723Z|I-OCEAN7-304-0616641| 22.92 10.170 35.604 32.307 1487.5365 03:44:05.35M 2017-12-14T20:48:28.790Z|I-OCEAN7-304-0616641| 22.92 10.171 35.612 32.314 1487.5472 03:44:10.41M 2017-12-14T20:48:33.854Z|I-OCEAN7-304-0616641| 22.74 10.171 35.590 32.292 1487.5183 03:44:15.48M 2017-12-14T20:48:38.661Z|I-OCEAN7-304-0616641| 22.91 10.172 35.580 32.281 1487.5104 03:44:20.54M 2017-12-14T20:48:43.724Z|I-OCEAN7-304-0616641| 22.76 10.172 35.595 32.296 1487.5281 03:44:25.35M 2017-12-14T20:48:48.787Z|I-OCEAN7-304-0616641| 22.82 10.173 35.564 32.265 1487.4924 03:44:30.41M 2017-12-14T20:48:53.851Z|I-OCEAN7-304-0616641| 22.82 10.173 35.597 32.297 1487.5326 03:44:35.47M 2017-12-14T20:48:58.915Z|I-OCEAN7-304-0616641| 22.84 10.173 35.587 32.288 1487.5212 03:44:40.54M