2017-12-14T20:46:02.211Z|I-OCEAN7-304-0616641| 22.86 10.164 35.689 32.398 1487.6227 03:41:43.77M 2017-12-14T20:46:06.971Z|I-OCEAN7-304-0616641| 22.90 10.163 35.676 32.386 1487.6064 03:41:48.88M 2017-12-14T20:46:12.036Z|I-OCEAN7-304-0616641| 22.77 10.163 35.662 32.372 1487.5859 03:41:53.65M 2017-12-14T20:46:17.101Z|I-OCEAN7-304-0616641| 22.84 10.163 35.631 32.341 1487.5486 03:41:58.71M 2017-12-14T20:46:22.165Z|I-OCEAN7-304-0616641| 22.86 10.163 35.677 32.387 1487.6063 03:42:03.78M 2017-12-14T20:46:27.229Z|I-OCEAN7-304-0616641| 22.86 10.164 35.636 32.345 1487.5586 03:42:08.84M 2017-12-14T20:46:32.294Z|I-OCEAN7-304-0616641| 22.75 10.165 35.636 32.344 1487.5581 03:42:13.90M 2017-12-14T20:46:37.358Z|I-OCEAN7-304-0616641| 22.91 10.166 35.635 32.343 1487.5634 03:42:18.97M 2017-12-14T20:46:42.425Z|I-OCEAN7-304-0616641| 22.84 10.166 35.629 32.336 1487.5553 03:42:24.05M 2017-12-14T20:46:47.489Z|I-OCEAN7-304-0616641| 22.85 10.175 35.650 32.349 1487.6035 03:42:29.11M 2017-12-14T20:46:52.554Z|I-OCEAN7-304-0616641| 22.92 10.176 35.650 32.348 1487.6064 03:42:34.18M 2017-12-14T20:46:57.619Z|I-OCEAN7-304-0616641| 22.84 10.176 35.649 32.347 1487.6052 03:42:39.24M