2017-12-14T20:41:03.855Z|I-OCEAN7-304-0616641|  22.81  10.181  35.488  32.181 1487.4200 03:36:45.46M
2017-12-14T20:41:08.916Z|I-OCEAN7-304-0616641|  22.81  10.181  35.517  32.210 1487.4550 03:36:50.52M
2017-12-14T20:41:13.986Z|I-OCEAN7-304-0616641|  22.82  10.181  35.510  32.203 1487.4460 03:36:55.58M
2017-12-14T20:41:19.048Z|I-OCEAN7-304-0616641|  22.83  10.181  35.532  32.225 1487.4729 03:37:00.65M
2017-12-14T20:41:24.114Z|I-OCEAN7-304-0616641|  22.83  10.181  35.532  32.225 1487.4741 03:37:05.71M
2017-12-14T20:41:29.179Z|I-OCEAN7-304-0616641|  22.84  10.181  35.544  32.237 1487.4885 03:37:10.78M
2017-12-14T20:41:34.241Z|I-OCEAN7-304-0616641|  22.81  10.181  35.519  32.213 1487.4570 03:37:15.84M
2017-12-14T20:41:39.309Z|I-OCEAN7-304-0616641|  22.80  10.180  35.519  32.213 1487.4567 03:37:20.90M
2017-12-14T20:41:44.114Z|I-OCEAN7-304-0616641|  22.86  10.180  35.569  32.263 1487.5167 03:37:25.97M
2017-12-14T20:41:49.180Z|I-OCEAN7-304-0616641|  22.88  10.180  35.569  32.264 1487.5168 03:37:30.78M
2017-12-14T20:41:54.243Z|I-OCEAN7-304-0616641|  22.81  10.179  35.532  32.227 1487.4701 03:37:35.84M
2017-12-14T20:41:59.307Z|I-OCEAN7-304-0616641|  22.89  10.180  35.532  32.227 1487.4718 03:37:40.90M