2017-12-14T20:39:02.554Z|I-OCEAN7-304-0616641|  22.87  10.181  35.518  32.211 1487.4581 03:34:44.16M
2017-12-14T20:39:07.623Z|I-OCEAN7-304-0616641|  22.78  10.182  35.518  32.210 1487.4574 03:34:49.22M
2017-12-14T20:39:12.682Z|I-OCEAN7-304-0616641|  22.89  10.181  35.567  32.260 1487.5188 03:34:54.29M
2017-12-14T20:39:17.749Z|I-OCEAN7-304-0616641|  22.89  10.181  35.567  32.260 1487.5186 03:34:59.35M
2017-12-14T20:39:22.816Z|I-OCEAN7-304-0616641|  22.87  10.181  35.567  32.260 1487.5183 03:35:04.41M
2017-12-14T20:39:27.882Z|I-OCEAN7-304-0616641|  22.91  10.181  35.516  32.209 1487.4562 03:35:09.48M
2017-12-14T20:39:32.944Z|I-OCEAN7-304-0616641|  22.93  10.181  35.544  32.237 1487.4896 03:35:14.54M
2017-12-14T20:39:38.009Z|I-OCEAN7-304-0616641|  22.93  10.181  35.543  32.237 1487.4882 03:35:19.61M
2017-12-14T20:39:43.074Z|I-OCEAN7-304-0616641|  22.88  10.180  35.531  32.224 1487.4719 03:35:24.67M
2017-12-14T20:39:48.140Z|I-OCEAN7-304-0616641|  22.87  10.180  35.529  32.223 1487.4696 03:35:29.73M
2017-12-14T20:39:53.206Z|I-OCEAN7-304-0616641|  22.87  10.181  35.527  32.221 1487.4681 03:35:34.80M
2017-12-14T20:39:58.269Z|I-OCEAN7-304-0616641|  22.87  10.181  35.547  32.240 1487.4927 03:35:39.86M