2017-12-14T20:35:00.481Z|I-OCEAN7-304-0616641| 22.89 10.176 35.642 32.341 1487.5970 03:30:42.08M 2017-12-14T20:35:05.543Z|I-OCEAN7-304-0616641| 22.89 10.175 35.596 32.294 1487.5382 03:30:47.14M 2017-12-14T20:35:10.609Z|I-OCEAN7-304-0616641| 22.89 10.175 35.556 32.255 1487.4886 03:30:52.20M 2017-12-14T20:35:15.673Z|I-OCEAN7-304-0616641| 22.89 10.174 35.604 32.304 1487.5465 03:30:57.27M 2017-12-14T20:35:20.738Z|I-OCEAN7-304-0616641| 22.89 10.174 35.526 32.225 1487.4504 03:31:02.33M 2017-12-14T20:35:25.803Z|I-OCEAN7-304-0616641| 22.90 10.174 35.526 32.225 1487.4496 03:31:07.39M 2017-12-14T20:35:30.867Z|I-OCEAN7-304-0616641| 22.90 10.174 35.530 32.229 1487.4546 03:31:12.46M 2017-12-14T20:35:35.933Z|I-OCEAN7-304-0616641| 22.90 10.174 35.530 32.229 1487.4545 03:31:17.52M 2017-12-14T20:35:40.999Z|I-OCEAN7-304-0616641| 22.90 10.174 35.529 32.229 1487.4536 03:31:22.58M 2017-12-14T20:35:46.064Z|I-OCEAN7-304-0616641| 22.90 10.174 35.490 32.189 1487.4059 03:31:27.65M 2017-12-14T20:35:51.130Z|I-OCEAN7-304-0616641| 22.85 10.174 35.517 32.216 1487.4382 03:31:32.71M 2017-12-14T20:35:56.195Z|I-OCEAN7-304-0616641| 22.91 10.174 35.517 32.215 1487.4395 03:31:37.78M