2017-12-14T20:28:00.608Z|I-OCEAN7-304-0616641|  22.87  10.187  35.573  32.261 1487.5397 03:23:42.18M
2017-12-14T20:28:05.674Z|I-OCEAN7-304-0616641|  22.87  10.187  35.610  32.298 1487.5837 03:23:47.25M
2017-12-14T20:28:10.481Z|I-OCEAN7-304-0616641|  23.00  10.186  35.610  32.299 1487.5851 03:23:52.31M
2017-12-14T20:28:15.546Z|I-OCEAN7-304-0616641|  22.81  10.181  35.590  32.284 1487.5449 03:23:57.12M
2017-12-14T20:28:20.610Z|I-OCEAN7-304-0616641|  22.92  10.180  35.564  32.258 1487.5134 03:24:02.19M
2017-12-14T20:28:25.676Z|I-OCEAN7-304-0616641|  22.98  10.180  35.557  32.251 1487.5042 03:24:07.25M
2017-12-14T20:28:30.739Z|I-OCEAN7-304-0616641|  22.87  10.179  35.557  32.252 1487.5001 03:24:12.32M
2017-12-14T20:28:35.802Z|I-OCEAN7-304-0616641|  22.92  10.179  35.557  32.252 1487.4998 03:24:17.38M
2017-12-14T20:28:40.870Z|I-OCEAN7-304-0616641|  22.92  10.178  35.557  32.252 1487.4985 03:24:22.44M
2017-12-14T20:28:45.935Z|I-OCEAN7-304-0616641|  22.94  10.178  35.608  32.304 1487.5597 03:24:27.51M
2017-12-14T20:28:51.001Z|I-OCEAN7-304-0616641|  22.91  10.177  35.582  32.279 1487.5281 03:24:32.57M
2017-12-14T20:28:56.063Z|I-OCEAN7-304-0616641|  23.00  10.182  35.577  32.270 1487.5331 03:24:37.63M