2017-12-14T20:26:04.377Z|I-OCEAN7-304-0616641|  22.89  10.183  35.527  32.218 1487.4749 03:21:45.93M
2017-12-14T20:26:09.180Z|I-OCEAN7-304-0616641|  22.94  10.183  35.562  32.253 1487.5183 03:21:51.02M
2017-12-14T20:26:14.242Z|I-OCEAN7-304-0616641|  22.96  10.183  35.572  32.263 1487.5300 03:21:55.80M
2017-12-14T20:26:19.313Z|I-OCEAN7-304-0616641|  22.96  10.183  35.573  32.265 1487.5321 03:22:00.86M
2017-12-14T20:26:24.375Z|I-OCEAN7-304-0616641|  22.88  10.183  35.579  32.271 1487.5383 03:22:05.93M
2017-12-14T20:26:29.440Z|I-OCEAN7-304-0616641|  22.88  10.183  35.554  32.245 1487.5079 03:22:11.02M
2017-12-14T20:26:34.505Z|I-OCEAN7-304-0616641|  22.90  10.184  35.564  32.255 1487.5212 03:22:16.08M
2017-12-14T20:26:39.569Z|I-OCEAN7-304-0616641|  22.91  10.184  35.517  32.207 1487.4642 03:22:21.14M
2017-12-14T20:26:44.635Z|I-OCEAN7-304-0616641|  22.86  10.185  35.517  32.206 1487.4650 03:22:26.21M
2017-12-14T20:26:49.697Z|I-OCEAN7-304-0616641|  22.93  10.185  35.535  32.224 1487.4904 03:22:31.27M
2017-12-14T20:26:54.765Z|I-OCEAN7-304-0616641|  22.95  10.186  35.535  32.224 1487.4929 03:22:36.33M
2017-12-14T20:26:59.831Z|I-OCEAN7-304-0616641|  22.95  10.187  35.536  32.224 1487.4950 03:22:41.40M