2017-12-14T20:20:00.743Z|I-OCEAN7-304-0616641|  22.96  10.185  35.542  32.232 1487.4982 03:15:42.29M
2017-12-14T20:20:05.807Z|I-OCEAN7-304-0616641|  23.08  10.185  35.607  32.297 1487.5803 03:15:47.36M
2017-12-14T20:20:10.871Z|I-OCEAN7-304-0616641|  22.98  10.185  35.643  32.333 1487.6237 03:15:52.42M
2017-12-14T20:20:15.935Z|I-OCEAN7-304-0616641|  22.88  10.186  35.586  32.275 1487.5533 03:15:57.49M
2017-12-14T20:20:21.002Z|I-OCEAN7-304-0616641|  23.04  10.186  35.586  32.275 1487.5563 03:16:02.55M
2017-12-14T20:20:26.065Z|I-OCEAN7-304-0616641|  23.03  10.186  35.643  32.332 1487.6263 03:16:07.61M
2017-12-14T20:20:31.131Z|I-OCEAN7-304-0616641|  22.89  10.186  35.644  32.333 1487.6245 03:16:12.68M
2017-12-14T20:20:36.290Z|I-OCEAN7-304-0616641|  23.03  10.186  35.644  32.333 1487.6272 03:16:17.74M
2017-12-14T20:20:41.263Z|I-OCEAN7-304-0616641|  22.91  10.186  35.619  32.308 1487.5951 03:16:22.90M
2017-12-14T20:20:46.325Z|I-OCEAN7-304-0616641|  23.00  10.186  35.642  32.331 1487.6256 03:16:27.87M
2017-12-14T20:20:51.392Z|I-OCEAN7-304-0616641|  23.01  10.186  35.642  32.331 1487.6252 03:16:32.93M
2017-12-14T20:20:56.455Z|I-OCEAN7-304-0616641|  22.93  10.186  35.617  32.306 1487.5935 03:16:38.02M