2017-12-14T20:13:02.172Z|I-OCEAN7-304-0616641| 22.96 10.186 35.513 32.202 1487.4667 03:08:43.70M 2017-12-14T20:13:07.240Z|I-OCEAN7-304-0616641| 22.96 10.186 35.559 32.248 1487.5219 03:08:48.76M 2017-12-14T20:13:12.042Z|I-OCEAN7-304-0616641| 22.91 10.186 35.537 32.226 1487.4940 03:08:53.83M 2017-12-14T20:13:17.108Z|I-OCEAN7-304-0616641| 22.93 10.186 35.615 32.305 1487.5906 03:08:58.64M 2017-12-14T20:13:22.171Z|I-OCEAN7-304-0616641| 22.93 10.186 35.615 32.304 1487.5905 03:09:03.70M 2017-12-14T20:13:27.238Z|I-OCEAN7-304-0616641| 22.93 10.187 35.614 32.303 1487.5905 03:09:08.76M 2017-12-14T20:13:32.302Z|I-OCEAN7-304-0616641| 23.00 10.187 35.577 32.265 1487.5465 03:09:13.83M 2017-12-14T20:13:37.369Z|I-OCEAN7-304-0616641| 22.96 10.187 35.577 32.264 1487.5461 03:09:18.89M 2017-12-14T20:13:42.431Z|I-OCEAN7-304-0616641| 22.96 10.187 35.545 32.232 1487.5071 03:09:23.96M 2017-12-14T20:13:47.498Z|I-OCEAN7-304-0616641| 23.00 10.187 35.572 32.260 1487.5410 03:09:29.04M 2017-12-14T20:13:52.561Z|I-OCEAN7-304-0616641| 22.92 10.187 35.629 32.317 1487.6107 03:09:34.11M 2017-12-14T20:13:57.629Z|I-OCEAN7-304-0616641| 22.94 10.187 35.621 32.309 1487.6000 03:09:39.17M