2017-12-14T20:09:04.382Z|I-OCEAN7-304-0616641|  22.95  10.191  35.705  32.391 1487.7120 03:04:45.90M
2017-12-14T20:09:09.446Z|I-OCEAN7-304-0616641|  23.02  10.190  35.706  32.392 1487.7126 03:04:50.96M
2017-12-14T20:09:14.510Z|I-OCEAN7-304-0616641|  22.88  10.190  35.672  32.358 1487.6685 03:04:56.04M
2017-12-14T20:09:19.575Z|I-OCEAN7-304-0616641|  23.02  10.190  35.666  32.352 1487.6636 03:05:01.11M
2017-12-14T20:09:24.640Z|I-OCEAN7-304-0616641|  22.93  10.189  35.668  32.355 1487.6615 03:05:06.17M
2017-12-14T20:09:29.706Z|I-OCEAN7-304-0616641|  22.91  10.189  35.668  32.355 1487.6617 03:05:11.23M
2017-12-14T20:09:34.772Z|I-OCEAN7-304-0616641|  22.97  10.189  35.668  32.356 1487.6627 03:05:16.30M
2017-12-14T20:09:39.574Z|I-OCEAN7-304-0616641|  23.09  10.188  35.698  32.386 1487.7003 03:05:21.36M
2017-12-14T20:09:44.639Z|I-OCEAN7-304-0616641|  22.90  10.188  35.704  32.392 1487.7045 03:05:26.17M
2017-12-14T20:09:49.705Z|I-OCEAN7-304-0616641|  22.95  10.188  35.705  32.393 1487.7059 03:05:31.23M
2017-12-14T20:09:54.770Z|I-OCEAN7-304-0616641|  22.99  10.188  35.730  32.418 1487.7363 03:05:36.30M
2017-12-14T20:09:59.835Z|I-OCEAN7-304-0616641|  23.04  10.188  35.620  32.308 1487.6021 03:05:41.36M