2017-12-14T20:04:00.484Z|I-OCEAN7-304-0616641| 23.04 10.193 35.645 32.328 1487.6451 02:59:42.01M 2017-12-14T20:04:05.544Z|I-OCEAN7-304-0616641| 23.05 10.193 35.645 32.329 1487.6458 02:59:47.07M 2017-12-14T20:04:10.613Z|I-OCEAN7-304-0616641| 23.04 10.193 35.645 32.328 1487.6459 02:59:52.13M 2017-12-14T20:04:15.675Z|I-OCEAN7-304-0616641| 23.04 10.193 35.682 32.365 1487.6924 02:59:57.19M 2017-12-14T20:04:20.744Z|I-OCEAN7-304-0616641| 23.04 10.194 35.682 32.365 1487.6929 03:00:02.26M 2017-12-14T20:04:25.805Z|I-OCEAN7-304-0616641| 22.98 10.193 35.590 32.273 1487.5787 03:00:07.32M 2017-12-14T20:04:30.870Z|I-OCEAN7-304-0616641| 22.98 10.193 35.615 32.298 1487.6082 03:00:12.38M 2017-12-14T20:04:35.939Z|I-OCEAN7-304-0616641| 22.98 10.192 35.583 32.266 1487.5675 03:00:17.45M 2017-12-14T20:04:41.004Z|I-OCEAN7-304-0616641| 23.07 10.192 35.552 32.235 1487.5295 03:00:22.52M 2017-12-14T20:04:46.068Z|I-OCEAN7-304-0616641| 23.03 10.192 35.511 32.195 1487.4790 03:00:27.58M 2017-12-14T20:04:51.132Z|I-OCEAN7-304-0616641| 23.03 10.192 35.560 32.244 1487.5381 03:00:32.64M 2017-12-14T20:04:56.200Z|I-OCEAN7-304-0616641| 23.02 10.191 35.597 32.281 1487.5826 03:00:37.70M