2017-12-14T20:04:00.484Z|I-OCEAN7-304-0616641|  23.04  10.193  35.645  32.328 1487.6451 02:59:42.01M
2017-12-14T20:04:05.544Z|I-OCEAN7-304-0616641|  23.05  10.193  35.645  32.329 1487.6458 02:59:47.07M
2017-12-14T20:04:10.613Z|I-OCEAN7-304-0616641|  23.04  10.193  35.645  32.328 1487.6459 02:59:52.13M
2017-12-14T20:04:15.675Z|I-OCEAN7-304-0616641|  23.04  10.193  35.682  32.365 1487.6924 02:59:57.19M
2017-12-14T20:04:20.744Z|I-OCEAN7-304-0616641|  23.04  10.194  35.682  32.365 1487.6929 03:00:02.26M
2017-12-14T20:04:25.805Z|I-OCEAN7-304-0616641|  22.98  10.193  35.590  32.273 1487.5787 03:00:07.32M
2017-12-14T20:04:30.870Z|I-OCEAN7-304-0616641|  22.98  10.193  35.615  32.298 1487.6082 03:00:12.38M
2017-12-14T20:04:35.939Z|I-OCEAN7-304-0616641|  22.98  10.192  35.583  32.266 1487.5675 03:00:17.45M
2017-12-14T20:04:41.004Z|I-OCEAN7-304-0616641|  23.07  10.192  35.552  32.235 1487.5295 03:00:22.52M
2017-12-14T20:04:46.068Z|I-OCEAN7-304-0616641|  23.03  10.192  35.511  32.195 1487.4790 03:00:27.58M
2017-12-14T20:04:51.132Z|I-OCEAN7-304-0616641|  23.03  10.192  35.560  32.244 1487.5381 03:00:32.64M
2017-12-14T20:04:56.200Z|I-OCEAN7-304-0616641|  23.02  10.191  35.597  32.281 1487.5826 03:00:37.70M