2017-12-14T20:02:03.989Z|I-OCEAN7-304-0616641| 23.04 10.197 35.624 32.304 1487.6296 02:57:45.50M 2017-12-14T20:02:09.055Z|I-OCEAN7-304-0616641| 23.13 10.197 35.615 32.294 1487.6200 02:57:50.56M 2017-12-14T20:02:14.212Z|I-OCEAN7-304-0616641| 23.03 10.197 35.616 32.295 1487.6191 02:57:55.62M 2017-12-14T20:02:19.185Z|I-OCEAN7-304-0616641| 23.02 10.197 35.599 32.278 1487.5985 02:58:00.78M 2017-12-14T20:02:24.249Z|I-OCEAN7-304-0616641| 22.99 10.197 35.622 32.302 1487.6259 02:58:05.75M 2017-12-14T20:02:29.314Z|I-OCEAN7-304-0616641| 23.09 10.196 35.615 32.295 1487.6182 02:58:10.81M 2017-12-14T20:02:34.376Z|I-OCEAN7-304-0616641| 22.93 10.196 35.649 32.330 1487.6569 02:58:15.88M 2017-12-14T20:02:39.445Z|I-OCEAN7-304-0616641| 23.03 10.196 35.650 32.330 1487.6584 02:58:20.94M 2017-12-14T20:02:44.509Z|I-OCEAN7-304-0616641| 23.04 10.196 35.600 32.280 1487.5970 02:58:26.03M 2017-12-14T20:02:49.574Z|I-OCEAN7-304-0616641| 22.94 10.196 35.558 32.238 1487.5453 02:58:31.09M 2017-12-14T20:02:54.636Z|I-OCEAN7-304-0616641| 22.99 10.196 35.558 32.238 1487.5458 02:58:36.15M 2017-12-14T20:02:59.706Z|I-OCEAN7-304-0616641| 23.01 10.196 35.559 32.239 1487.5468 02:58:41.22M