2017-12-14T20:02:03.989Z|I-OCEAN7-304-0616641|  23.04  10.197  35.624  32.304 1487.6296 02:57:45.50M
2017-12-14T20:02:09.055Z|I-OCEAN7-304-0616641|  23.13  10.197  35.615  32.294 1487.6200 02:57:50.56M
2017-12-14T20:02:14.212Z|I-OCEAN7-304-0616641|  23.03  10.197  35.616  32.295 1487.6191 02:57:55.62M
2017-12-14T20:02:19.185Z|I-OCEAN7-304-0616641|  23.02  10.197  35.599  32.278 1487.5985 02:58:00.78M
2017-12-14T20:02:24.249Z|I-OCEAN7-304-0616641|  22.99  10.197  35.622  32.302 1487.6259 02:58:05.75M
2017-12-14T20:02:29.314Z|I-OCEAN7-304-0616641|  23.09  10.196  35.615  32.295 1487.6182 02:58:10.81M
2017-12-14T20:02:34.376Z|I-OCEAN7-304-0616641|  22.93  10.196  35.649  32.330 1487.6569 02:58:15.88M
2017-12-14T20:02:39.445Z|I-OCEAN7-304-0616641|  23.03  10.196  35.650  32.330 1487.6584 02:58:20.94M
2017-12-14T20:02:44.509Z|I-OCEAN7-304-0616641|  23.04  10.196  35.600  32.280 1487.5970 02:58:26.03M
2017-12-14T20:02:49.574Z|I-OCEAN7-304-0616641|  22.94  10.196  35.558  32.238 1487.5453 02:58:31.09M
2017-12-14T20:02:54.636Z|I-OCEAN7-304-0616641|  22.99  10.196  35.558  32.238 1487.5458 02:58:36.15M
2017-12-14T20:02:59.706Z|I-OCEAN7-304-0616641|  23.01  10.196  35.559  32.239 1487.5468 02:58:41.22M