2017-12-14T20:00:02.429Z|I-OCEAN7-304-0616641|  23.04  10.198  35.630  32.309 1487.6406 02:55:43.92M
2017-12-14T20:00:07.492Z|I-OCEAN7-304-0616641|  23.04  10.198  35.629  32.308 1487.6396 02:55:49.01M
2017-12-14T20:00:12.560Z|I-OCEAN7-304-0616641|  23.04  10.198  35.629  32.307 1487.6393 02:55:54.07M
2017-12-14T20:00:17.624Z|I-OCEAN7-304-0616641|  22.98  10.198  35.629  32.307 1487.6378 02:55:59.14M
2017-12-14T20:00:22.690Z|I-OCEAN7-304-0616641|  23.00  10.198  35.640  32.318 1487.6520 02:56:04.20M
2017-12-14T20:00:27.755Z|I-OCEAN7-304-0616641|  23.00  10.198  35.642  32.320 1487.6547 02:56:09.26M
2017-12-14T20:00:32.821Z|I-OCEAN7-304-0616641|  23.00  10.198  35.642  32.320 1487.6544 02:56:14.33M
2017-12-14T20:00:37.887Z|I-OCEAN7-304-0616641|  23.04  10.198  35.601  32.279 1487.6051 02:56:19.39M
2017-12-14T20:00:42.950Z|I-OCEAN7-304-0616641|  23.10  10.198  35.593  32.272 1487.5953 02:56:24.46M
2017-12-14T20:00:48.016Z|I-OCEAN7-304-0616641|  23.00  10.198  35.592  32.271 1487.5922 02:56:29.52M
2017-12-14T20:00:53.081Z|I-OCEAN7-304-0616641|  23.02  10.197  35.668  32.347 1487.6842 02:56:34.58M
2017-12-14T20:00:58.147Z|I-OCEAN7-304-0616641|  22.99  10.197  35.647  32.326 1487.6580 02:56:39.65M