2017-12-14T19:58:01.132Z|I-OCEAN7-304-0616641|  23.10  10.196  35.637  32.317 1487.6454 02:53:42.62M
2017-12-14T19:58:06.193Z|I-OCEAN7-304-0616641|  23.04  10.196  35.599  32.279 1487.5984 02:53:47.69M
2017-12-14T19:58:11.261Z|I-OCEAN7-304-0616641|  23.04  10.197  35.600  32.279 1487.5995 02:53:52.75M
2017-12-14T19:58:16.328Z|I-OCEAN7-304-0616641|  23.06  10.196  35.608  32.289 1487.6075 02:53:57.82M
2017-12-14T19:58:21.389Z|I-OCEAN7-304-0616641|  23.02  10.195  35.638  32.319 1487.6438 02:54:02.88M
2017-12-14T19:58:26.457Z|I-OCEAN7-304-0616641|  23.07  10.196  35.638  32.319 1487.6442 02:54:07.94M
2017-12-14T19:58:31.521Z|I-OCEAN7-304-0616641|  23.02  10.196  35.589  32.269 1487.5840 02:54:13.03M
2017-12-14T19:58:36.585Z|I-OCEAN7-304-0616641|  23.07  10.196  35.589  32.269 1487.5850 02:54:18.09M
2017-12-14T19:58:41.652Z|I-OCEAN7-304-0616641|  23.05  10.196  35.599  32.279 1487.5962 02:54:23.15M
2017-12-14T19:58:46.716Z|I-OCEAN7-304-0616641|  22.95  10.196  35.632  32.313 1487.6355 02:54:28.22M
2017-12-14T19:58:51.780Z|I-OCEAN7-304-0616641|  23.08  10.195  35.633  32.314 1487.6365 02:54:33.28M
2017-12-14T19:58:56.845Z|I-OCEAN7-304-0616641|  23.06  10.195  35.674  32.356 1487.6868 02:54:38.35M