2017-12-14T19:56:04.640Z|I-OCEAN7-304-0616641|  23.06  10.197  35.617  32.296 1487.6230 02:51:46.14M
2017-12-14T19:56:09.704Z|I-OCEAN7-304-0616641|  22.96  10.197  35.547  32.225 1487.5350 02:51:51.20M
2017-12-14T19:56:14.767Z|I-OCEAN7-304-0616641|  23.05  10.197  35.628  32.307 1487.6359 02:51:56.26M
2017-12-14T19:56:19.833Z|I-OCEAN7-304-0616641|  22.91  10.198  35.628  32.307 1487.6343 02:52:01.33M
2017-12-14T19:56:24.897Z|I-OCEAN7-304-0616641|  23.08  10.198  35.653  32.332 1487.6677 02:52:06.39M
2017-12-14T19:56:29.961Z|I-OCEAN7-304-0616641|  23.00  10.197  35.653  32.332 1487.6660 02:52:11.46M
2017-12-14T19:56:35.029Z|I-OCEAN7-304-0616641|  23.00  10.197  35.585  32.264 1487.5831 02:52:16.52M
2017-12-14T19:56:40.091Z|I-OCEAN7-304-0616641|  23.02  10.197  35.613  32.292 1487.6174 02:52:21.58M
2017-12-14T19:56:45.155Z|I-OCEAN7-304-0616641|  23.02  10.198  35.637  32.316 1487.6482 02:52:26.65M
2017-12-14T19:56:50.223Z|I-OCEAN7-304-0616641|  23.02  10.198  35.598  32.276 1487.5996 02:52:31.71M
2017-12-14T19:56:55.288Z|I-OCEAN7-304-0616641|  23.12  10.198  35.606  32.284 1487.6106 02:52:36.78M