2017-12-14T19:54:03.338Z|I-OCEAN7-304-0616641| 23.07 10.199 35.656 32.333 1487.6742 02:49:44.82M 2017-12-14T19:54:08.404Z|I-OCEAN7-304-0616641| 23.12 10.199 35.656 32.333 1487.6754 02:49:49.88M 2017-12-14T19:54:13.208Z|I-OCEAN7-304-0616641| 23.13 10.199 35.626 32.304 1487.6393 02:49:54.95M 2017-12-14T19:54:18.274Z|I-OCEAN7-304-0616641| 23.09 10.199 35.619 32.296 1487.6290 02:49:59.75M 2017-12-14T19:54:23.339Z|I-OCEAN7-304-0616641| 23.03 10.199 35.620 32.298 1487.6294 02:50:04.82M 2017-12-14T19:54:28.402Z|I-OCEAN7-304-0616641| 23.07 10.198 35.672 32.351 1487.6927 02:50:09.88M 2017-12-14T19:54:33.467Z|I-OCEAN7-304-0616641| 23.07 10.198 35.712 32.391 1487.7421 02:50:14.95M 2017-12-14T19:54:38.534Z|I-OCEAN7-304-0616641| 23.07 10.198 35.758 32.437 1487.7981 02:50:20.03M 2017-12-14T19:54:43.597Z|I-OCEAN7-304-0616641| 23.15 10.198 35.717 32.396 1487.7495 02:50:25.10M 2017-12-14T19:54:48.664Z|I-OCEAN7-304-0616641| 23.01 10.198 35.717 32.396 1487.7469 02:50:30.16M 2017-12-14T19:54:53.726Z|I-OCEAN7-304-0616641| 23.13 10.198 35.704 32.383 1487.7335 02:50:35.22M 2017-12-14T19:54:58.792Z|I-OCEAN7-304-0616641| 23.13 10.198 35.702 32.381 1487.7308 02:50:40.28M