2017-12-14T19:54:03.338Z|I-OCEAN7-304-0616641|  23.07  10.199  35.656  32.333 1487.6742 02:49:44.82M
2017-12-14T19:54:08.404Z|I-OCEAN7-304-0616641|  23.12  10.199  35.656  32.333 1487.6754 02:49:49.88M
2017-12-14T19:54:13.208Z|I-OCEAN7-304-0616641|  23.13  10.199  35.626  32.304 1487.6393 02:49:54.95M
2017-12-14T19:54:18.274Z|I-OCEAN7-304-0616641|  23.09  10.199  35.619  32.296 1487.6290 02:49:59.75M
2017-12-14T19:54:23.339Z|I-OCEAN7-304-0616641|  23.03  10.199  35.620  32.298 1487.6294 02:50:04.82M
2017-12-14T19:54:28.402Z|I-OCEAN7-304-0616641|  23.07  10.198  35.672  32.351 1487.6927 02:50:09.88M
2017-12-14T19:54:33.467Z|I-OCEAN7-304-0616641|  23.07  10.198  35.712  32.391 1487.7421 02:50:14.95M
2017-12-14T19:54:38.534Z|I-OCEAN7-304-0616641|  23.07  10.198  35.758  32.437 1487.7981 02:50:20.03M
2017-12-14T19:54:43.597Z|I-OCEAN7-304-0616641|  23.15  10.198  35.717  32.396 1487.7495 02:50:25.10M
2017-12-14T19:54:48.664Z|I-OCEAN7-304-0616641|  23.01  10.198  35.717  32.396 1487.7469 02:50:30.16M
2017-12-14T19:54:53.726Z|I-OCEAN7-304-0616641|  23.13  10.198  35.704  32.383 1487.7335 02:50:35.22M
2017-12-14T19:54:58.792Z|I-OCEAN7-304-0616641|  23.13  10.198  35.702  32.381 1487.7308 02:50:40.28M