2017-12-14T19:51:01.783Z|I-OCEAN7-304-0616641|  23.09  10.199  35.545  32.222 1487.5389 02:46:43.26M
2017-12-14T19:51:06.940Z|I-OCEAN7-304-0616641|  23.20  10.199  35.630  32.308 1487.6444 02:46:48.33M
2017-12-14T19:51:11.913Z|I-OCEAN7-304-0616641|  23.01  10.199  35.657  32.335 1487.6743 02:46:53.48M
2017-12-14T19:51:16.976Z|I-OCEAN7-304-0616641|  23.08  10.199  35.691  32.369 1487.7173 02:46:58.46M
2017-12-14T19:51:22.040Z|I-OCEAN7-304-0616641|  23.17  10.199  35.682  32.360 1487.7080 02:47:03.52M
2017-12-14T19:51:27.104Z|I-OCEAN7-304-0616641|  22.99  10.199  35.729  32.407 1487.7643 02:47:08.58M
2017-12-14T19:51:32.170Z|I-OCEAN7-304-0616641|  23.11  10.199  35.740  32.418 1487.7788 02:47:13.65M
2017-12-14T19:51:37.236Z|I-OCEAN7-304-0616641|  23.07  10.199  35.695  32.373 1487.7233 02:47:18.71M
2017-12-14T19:51:42.041Z|I-OCEAN7-304-0616641|  23.07  10.199  35.702  32.380 1487.7318 02:47:23.78M
2017-12-14T19:51:47.104Z|I-OCEAN7-304-0616641|  23.07  10.199  35.664  32.341 1487.6844 02:47:28.58M
2017-12-14T19:51:52.169Z|I-OCEAN7-304-0616641|  23.07  10.199  35.685  32.364 1487.7108 02:47:33.65M
2017-12-14T19:51:57.234Z|I-OCEAN7-304-0616641|  23.01  10.199  35.686  32.364 1487.7103 02:47:38.71M