2017-12-14T19:49:00.484Z|I-OCEAN7-304-0616641|  23.05  10.200  35.650  32.327 1487.6694 02:44:41.95M
2017-12-14T19:49:05.548Z|I-OCEAN7-304-0616641|  23.06  10.200  35.631  32.307 1487.6460 02:44:47.03M
2017-12-14T19:49:10.613Z|I-OCEAN7-304-0616641|  23.06  10.200  35.638  32.315 1487.6545 02:44:52.10M
2017-12-14T19:49:15.674Z|I-OCEAN7-304-0616641|  23.09  10.200  35.637  32.315 1487.6537 02:44:57.16M
2017-12-14T19:49:20.742Z|I-OCEAN7-304-0616641|  23.09  10.200  35.599  32.276 1487.6071 02:45:02.22M
2017-12-14T19:49:25.806Z|I-OCEAN7-304-0616641|  23.07  10.200  35.625  32.302 1487.6385 02:45:07.29M
2017-12-14T19:49:30.872Z|I-OCEAN7-304-0616641|  23.07  10.200  35.625  32.302 1487.6390 02:45:12.35M
2017-12-14T19:49:35.938Z|I-OCEAN7-304-0616641|  23.07  10.200  35.596  32.273 1487.6042 02:45:17.41M
2017-12-14T19:49:41.000Z|I-OCEAN7-304-0616641|  23.05  10.200  35.659  32.336 1487.6804 02:45:22.48M
2017-12-14T19:49:46.065Z|I-OCEAN7-304-0616641|  23.13  10.200  35.659  32.336 1487.6807 02:45:27.54M
2017-12-14T19:49:51.132Z|I-OCEAN7-304-0616641|  23.01  10.199  35.658  32.335 1487.6769 02:45:32.60M
2017-12-14T19:49:56.197Z|I-OCEAN7-304-0616641|  23.06  10.199  35.656  32.334 1487.6748 02:45:37.67M