2017-12-14T19:38:03.857Z|I-OCEAN7-304-0616641|  23.16  10.207  35.618  32.288 1487.6497 02:33:45.31M
2017-12-14T19:38:08.920Z|I-OCEAN7-304-0616641|  23.09  10.207  35.563  32.233 1487.5817 02:33:50.38M
2017-12-14T19:38:13.986Z|I-OCEAN7-304-0616641|  23.19  10.207  35.555  32.224 1487.5726 02:33:55.44M
2017-12-14T19:38:19.051Z|I-OCEAN7-304-0616641|  23.11  10.207  35.553  32.223 1487.5703 02:34:00.50M
2017-12-14T19:38:24.114Z|I-OCEAN7-304-0616641|  23.18  10.207  35.596  32.267 1487.6238 02:34:05.57M
2017-12-14T19:38:29.179Z|I-OCEAN7-304-0616641|  23.18  10.207  35.589  32.259 1487.6132 02:34:10.63M
2017-12-14T19:38:34.246Z|I-OCEAN7-304-0616641|  23.04  10.206  35.588  32.259 1487.6101 02:34:15.69M
2017-12-14T19:38:39.312Z|I-OCEAN7-304-0616641|  23.10  10.206  35.641  32.313 1487.6752 02:34:20.76M
2017-12-14T19:38:44.377Z|I-OCEAN7-304-0616641|  23.22  10.206  35.607  32.278 1487.6343 02:34:25.82M
2017-12-14T19:38:49.441Z|I-OCEAN7-304-0616641|  23.06  10.205  35.600  32.271 1487.6219 02:34:30.89M
2017-12-14T19:38:54.509Z|I-OCEAN7-304-0616641|  23.16  10.205  35.625  32.297 1487.6548 02:34:35.95M
2017-12-14T19:38:59.573Z|I-OCEAN7-304-0616641|  23.21  10.205  35.646  32.318 1487.6812 02:34:41.04M