2017-12-14T19:32:04.498Z|I-OCEAN7-304-0616641| 23.16 10.204 35.683 32.356 1487.7228 02:27:45.94M 2017-12-14T19:32:09.562Z|I-OCEAN7-304-0616641| 23.20 10.204 35.657 32.330 1487.6906 02:27:51.02M 2017-12-14T19:32:14.625Z|I-OCEAN7-304-0616641| 23.19 10.203 35.666 32.340 1487.7001 02:27:56.08M 2017-12-14T19:32:19.693Z|I-OCEAN7-304-0616641| 23.19 10.203 35.667 32.342 1487.7007 02:28:01.14M 2017-12-14T19:32:24.759Z|I-OCEAN7-304-0616641| 23.25 10.199 35.669 32.347 1487.6920 02:28:06.21M 2017-12-14T19:32:29.821Z|I-OCEAN7-304-0616641| 23.18 10.198 35.654 32.332 1487.6721 02:28:11.28M 2017-12-14T19:32:34.888Z|I-OCEAN7-304-0616641| 23.18 10.199 35.653 32.331 1487.6743 02:28:16.34M 2017-12-14T19:32:39.954Z|I-OCEAN7-304-0616641| 23.20 10.200 35.660 32.337 1487.6848 02:28:21.40M 2017-12-14T19:32:45.018Z|I-OCEAN7-304-0616641| 23.08 10.201 35.644 32.320 1487.6639 02:28:26.47M 2017-12-14T19:32:50.081Z|I-OCEAN7-304-0616641| 23.20 10.201 35.651 32.327 1487.6760 02:28:31.53M 2017-12-14T19:32:55.147Z|I-OCEAN7-304-0616641| 23.07 10.201 35.652 32.327 1487.6759 02:28:36.59M