2017-12-14T19:30:02.936Z|I-OCEAN7-304-0616641|  23.19  10.207  35.646  32.317 1487.6842 02:25:44.38M
2017-12-14T19:30:08.000Z|I-OCEAN7-304-0616641|  23.19  10.207  35.737  32.409 1487.7965 02:25:49.45M
2017-12-14T19:30:13.066Z|I-OCEAN7-304-0616641|  23.19  10.207  35.696  32.367 1487.7461 02:25:54.51M
2017-12-14T19:30:18.132Z|I-OCEAN7-304-0616641|  23.19  10.208  35.727  32.397 1487.7850 02:25:59.57M
2017-12-14T19:30:23.198Z|I-OCEAN7-304-0616641|  23.25  10.207  35.726  32.398 1487.7828 02:26:04.64M
2017-12-14T19:30:28.258Z|I-OCEAN7-304-0616641|  23.16  10.206  35.640  32.312 1487.6758 02:26:09.70M
2017-12-14T19:30:33.327Z|I-OCEAN7-304-0616641|  23.21  10.206  35.640  32.311 1487.6752 02:26:14.76M
2017-12-14T19:30:38.439Z|I-OCEAN7-304-0616641|  23.23  10.206  35.684  32.357 1487.7290 02:26:19.83M
2017-12-14T19:30:43.459Z|I-OCEAN7-304-0616641|  23.16  10.205  35.660  32.332 1487.6976 02:26:24.94M
2017-12-14T19:30:48.523Z|I-OCEAN7-304-0616641|  23.27  10.205  35.684  32.356 1487.7273 02:26:29.96M
2017-12-14T19:30:53.587Z|I-OCEAN7-304-0616641|  23.17  10.205  35.631  32.304 1487.6599 02:26:35.04M
2017-12-14T19:30:58.653Z|I-OCEAN7-304-0616641|  23.10  10.204  35.684  32.358 1487.7220 02:26:40.11M