2017-12-14T19:28:01.895Z|I-OCEAN7-304-0616641| 23.25 10.207 35.642 32.312 1487.6796 02:23:43.35M 2017-12-14T19:28:06.963Z|I-OCEAN7-304-0616641| 23.10 10.207 35.639 32.310 1487.6748 02:23:48.40M 2017-12-14T19:28:12.027Z|I-OCEAN7-304-0616641| 23.23 10.205 35.696 32.368 1487.7407 02:23:53.47M 2017-12-14T19:28:17.088Z|I-OCEAN7-304-0616641| 23.21 10.206 35.727 32.400 1487.7805 02:23:58.53M 2017-12-14T19:28:22.153Z|I-OCEAN7-304-0616641| 23.21 10.206 35.727 32.399 1487.7810 02:24:03.59M 2017-12-14T19:28:27.222Z|I-OCEAN7-304-0616641| 23.21 10.206 35.727 32.400 1487.7817 02:24:08.66M 2017-12-14T19:28:32.288Z|I-OCEAN7-304-0616641| 23.24 10.206 35.723 32.395 1487.7781 02:24:13.72M 2017-12-14T19:28:37.352Z|I-OCEAN7-304-0616641| 23.13 10.206 35.780 32.452 1487.8466 02:24:18.79M 2017-12-14T19:28:42.156Z|I-OCEAN7-304-0616641| 23.34 10.207 35.827 32.499 1487.9077 02:24:23.85M 2017-12-14T19:28:47.220Z|I-OCEAN7-304-0616641| 23.17 10.207 35.833 32.506 1487.9132 02:24:28.66M 2017-12-14T19:28:52.328Z|I-OCEAN7-304-0616641| 23.17 10.207 35.784 32.455 1487.8531 02:24:33.72M 2017-12-14T19:28:57.351Z|I-OCEAN7-304-0616641| 23.18 10.207 35.745 32.417 1487.8060 02:24:38.83M