2017-12-14T19:25:04.618Z|I-OCEAN7-304-0616641|  23.31  10.207  35.623  32.293 1487.6580 02:20:46.06M
2017-12-14T19:25:09.683Z|I-OCEAN7-304-0616641|  23.32  10.207  35.612  32.283 1487.6450 02:20:51.13M
2017-12-14T19:25:14.747Z|I-OCEAN7-304-0616641|  23.23  10.207  35.577  32.248 1487.6008 02:20:56.19M
2017-12-14T19:25:19.814Z|I-OCEAN7-304-0616641|  23.32  10.207  35.578  32.248 1487.6021 02:21:01.26M
2017-12-14T19:25:24.877Z|I-OCEAN7-304-0616641|  23.21  10.206  35.616  32.287 1487.6461 02:21:06.32M
2017-12-14T19:25:29.943Z|I-OCEAN7-304-0616641|  23.30  10.206  35.589  32.260 1487.6152 02:21:11.38M
2017-12-14T19:25:35.009Z|I-OCEAN7-304-0616641|  23.24  10.206  35.589  32.260 1487.6136 02:21:16.45M
2017-12-14T19:25:40.073Z|I-OCEAN7-304-0616641|  23.32  10.206  35.600  32.271 1487.6287 02:21:21.51M
2017-12-14T19:25:45.137Z|I-OCEAN7-304-0616641|  23.24  10.206  35.602  32.273 1487.6302 02:21:26.58M
2017-12-14T19:25:50.204Z|I-OCEAN7-304-0616641|  23.23  10.206  35.604  32.275 1487.6322 02:21:31.64M
2017-12-14T19:25:55.269Z|I-OCEAN7-304-0616641|  23.24  10.206  35.572  32.242 1487.5925 02:21:36.70M