2017-12-14T19:23:03.056Z|I-OCEAN7-304-0616641|  23.24  10.207  35.650  32.321 1487.6897 02:18:44.49M
2017-12-14T19:23:08.125Z|I-OCEAN7-304-0616641|  23.24  10.206  35.655  32.326 1487.6952 02:18:49.55M
2017-12-14T19:23:13.190Z|I-OCEAN7-304-0616641|  23.32  10.206  35.656  32.327 1487.6976 02:18:54.62M
2017-12-14T19:23:18.254Z|I-OCEAN7-304-0616641|  23.26  10.206  35.657  32.328 1487.6976 02:18:59.68M
2017-12-14T19:23:23.320Z|I-OCEAN7-304-0616641|  23.21  10.206  35.645  32.317 1487.6829 02:19:04.75M
2017-12-14T19:23:28.384Z|I-OCEAN7-304-0616641|  23.31  10.206  35.632  32.303 1487.6674 02:19:09.81M
2017-12-14T19:23:33.448Z|I-OCEAN7-304-0616641|  23.22  10.206  35.617  32.288 1487.6482 02:19:14.87M
2017-12-14T19:23:38.514Z|I-OCEAN7-304-0616641|  23.29  10.206  35.616  32.287 1487.6471 02:19:19.94M
2017-12-14T19:23:43.579Z|I-OCEAN7-304-0616641|  23.29  10.206  35.664  32.335 1487.7062 02:19:25.02M
2017-12-14T19:23:48.641Z|I-OCEAN7-304-0616641|  23.29  10.205  35.664  32.337 1487.7024 02:19:30.09M
2017-12-14T19:23:53.709Z|I-OCEAN7-304-0616641|  23.28  10.205  35.658  32.331 1487.6949 02:19:35.15M
2017-12-14T19:23:58.773Z|I-OCEAN7-304-0616641|  23.28  10.204  35.674  32.347 1487.7142 02:19:40.21M