2017-12-14T19:21:01.762Z|I-OCEAN7-304-0616641|  23.22  10.207  35.645  32.315 1487.6831 02:16:43.19M
2017-12-14T19:21:06.874Z|I-OCEAN7-304-0616641|  23.28  10.207  35.647  32.317 1487.6879 02:16:48.26M
2017-12-14T19:21:11.893Z|I-OCEAN7-304-0616641|  23.34  10.208  35.649  32.318 1487.6918 02:16:53.37M
2017-12-14T19:21:16.955Z|I-OCEAN7-304-0616641|  23.28  10.208  35.628  32.298 1487.6669 02:16:58.39M
2017-12-14T19:21:22.020Z|I-OCEAN7-304-0616641|  23.28  10.208  35.663  32.332 1487.7098 02:17:03.45M
2017-12-14T19:21:27.087Z|I-OCEAN7-304-0616641|  23.30  10.208  35.668  32.338 1487.7167 02:17:08.51M
2017-12-14T19:21:32.154Z|I-OCEAN7-304-0616641|  23.17  10.208  35.611  32.281 1487.6440 02:17:13.58M
2017-12-14T19:21:37.218Z|I-OCEAN7-304-0616641|  23.40  10.207  35.697  32.367 1487.7511 02:17:18.64M
2017-12-14T19:21:42.282Z|I-OCEAN7-304-0616641|  23.20  10.207  35.676  32.347 1487.7217 02:17:23.71M
2017-12-14T19:21:47.346Z|I-OCEAN7-304-0616641|  23.31  10.206  35.676  32.348 1487.7201 02:17:28.77M
2017-12-14T19:21:52.414Z|I-OCEAN7-304-0616641|  23.23  10.206  35.681  32.353 1487.7257 02:17:33.83M
2017-12-14T19:21:57.473Z|I-OCEAN7-304-0616641|  23.28  10.206  35.651  32.322 1487.6897 02:17:38.90M