2017-12-14T19:19:00.465Z|I-OCEAN7-304-0616641|  23.37  10.206  35.625  32.295 1487.6598 02:14:41.88M
2017-12-14T19:19:05.527Z|I-OCEAN7-304-0616641|  23.24  10.206  35.685  32.357 1487.7316 02:14:46.94M
2017-12-14T19:19:10.593Z|I-OCEAN7-304-0616641|  23.25  10.206  35.614  32.286 1487.6444 02:14:52.02M
2017-12-14T19:19:15.657Z|I-OCEAN7-304-0616641|  23.29  10.205  35.654  32.326 1487.6919 02:14:57.09M
2017-12-14T19:19:20.724Z|I-OCEAN7-304-0616641|  23.32  10.205  35.660  32.333 1487.6996 02:15:02.15M
2017-12-14T19:19:25.786Z|I-OCEAN7-304-0616641|  23.24  10.205  35.634  32.306 1487.6656 02:15:07.22M
2017-12-14T19:19:30.855Z|I-OCEAN7-304-0616641|  23.25  10.205  35.601  32.273 1487.6254 02:15:12.28M
2017-12-14T19:19:35.918Z|I-OCEAN7-304-0616641|  23.33  10.205  35.610  32.283 1487.6371 02:15:17.35M
2017-12-14T19:19:40.984Z|I-OCEAN7-304-0616641|  23.29  10.204  35.612  32.285 1487.6367 02:15:22.41M
2017-12-14T19:19:46.048Z|I-OCEAN7-304-0616641|  23.29  10.203  35.584  32.257 1487.6010 02:15:27.47M
2017-12-14T19:19:51.113Z|I-OCEAN7-304-0616641|  23.28  10.203  35.605  32.279 1487.6263 02:15:32.54M
2017-12-14T19:19:56.176Z|I-OCEAN7-304-0616641|  23.28  10.203  35.614  32.288 1487.6373 02:15:37.60M